ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XMEMEUE1CUSDINAV

XMEMEUE1CUSDINAV (I1CJ)

51.42
-0.9389
( -1.79% )
Updated: 10:35:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1862-0.36083872718151.60252.672651.057400IX
42.1284.3174984478949.287852.672648.305200IX
122.42224.9439110414448.993652.672646.144600IX
263.65857.6606089540247.757353.186946.096600IX
527.929418.234206556543.486453.186941.545800IX
1567.558317.233768454743.857553.186939.268800IX
2607.558317.233768454743.857553.186939.268800IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174059100052.35471.112.1751.197652.446951.18780
174050460051.244-0.04-0.0851.092951.460551.05740
174041820051.2863-1.21-2.3052.672652.672651.0720
174015900052.49180.561.0852.000852.6751.99590
174007260051.9290.430.8351.60252.316751.20080
173998620051.5006-0.32-0.6151.78251.89851.32760
173989980051.81660.120.2351.752552.010151.57640
173981340051.69570.350.6851.256851.791651.22990
173955420051.34480.390.7651.150551.636451.15050
173946780050.95740.120.2451.100651.118350.57720
173938140050.83590.130.2551.366551.36950.47310
173929500050.70750.090.1751.010151.010150.18610
173920860050.61960.571.1449.976850.736149.95980
173894940050.04710.090.1750.048850.711649.89910
173886300049.95970.220.4549.574950.046449.56530
173877660049.7373-0.3-0.6050.129550.146349.55250
173869020050.03790.871.7649.21750.073149.21220
173860380049.1716-0.73-1.4749.051949.332948.30520
173834460049.90580.020.0349.803750.221449.66910
173825820049.88990.631.2849.287849.918649.05730
173817180049.26180.91.8548.109249.433748.10920
173808540048.36560.020.0448.084848.520748.07330
173799900048.3452-1.2-2.4249.273449.311148.13120
173773980049.5420.491.0049.23749.605149.15150
173765340049.05110.120.2548.838449.113648.75130
173756700048.930.310.6548.582749.001848.51010
173748060048.6153-0.23-0.4748.716548.716548.30450
173739420048.84330.661.3648.273549.133648.13660
173713500048.18690.360.7647.717548.323347.70620
173704860047.82420.340.7147.571948.221347.56260
173696220047.48870.491.0547.083347.672746.91990
173687580046.99420.671.4446.509347.178846.50470
173678940046.3256-0.38-0.8146.636346.663746.14460
173653020046.7048-0.88-1.8547.564947.564946.62670
173644380047.5857-0.02-0.0347.541847.637647.2650
173635740047.6019-0.64-1.3248.043548.062147.35060
173627100048.2388-0.38-0.7948.70648.7248.15410
173618460048.62180.781.6448.015148.954548.01280
173592540047.83850.210.4547.788747.898847.61440
173583900047.6236-0.1-0.2047.594747.799747.51130
173557980047.7187-0.62-1.2948.316448.323447.6360
173532060048.34190.050.1148.365948.626248.10080
173497500048.2870.170.3648.051148.448948.05110
173471580048.1157-0.12-0.2548.291348.291347.39730
173462940048.2378-0.83-1.6948.723748.723748.09730
173454300049.06820.010.0249.042349.350749.03290
173445660049.0586-0.28-0.5749.304149.315948.75640
173437020049.3417-0.13-0.2649.494349.727549.01050
173411100049.4708-0.15-0.2949.387149.676549.36860
173402460049.61610.050.1149.608750.042349.2450
173393820049.56390.040.0749.44749.642749.29260
173385180049.5271-1.01-2.0050.738350.750349.41430
173376540050.53771.262.5649.262350.78949.25290
173350620049.2786-0.03-0.0649.387649.635649.2450
173341980049.30590.370.7548.993649.333948.9740
173333340048.93780.040.0948.8849.13348.81120
173324700048.89390.330.6948.623849.089248.47530
173316060048.5590.240.4948.132648.748648.11660
173290140048.32280.340.7148.10548.378547.8790
173281500047.9799-0.33-0.6947.639748.077347.63970
173272860048.31470.120.2548.42248.567848.1920
Rendering Error

Your Recent History

Delayed Upgrade Clock