WKN A30A3X More Historical Data - I1LK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
WKN A30A3X (I1LK)
WKN A30A3X (I1LK) Historical

I1LK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	29.88	0.09	0.29%	29.80	29.91	29.74	0
Nov 27 2024	29.79	0.11	0.37%	29.74	29.83	29.69	0
Nov 26 2024	29.68	0.04	0.12%	29.62	29.75	29.62	0
Nov 25 2024	29.65	0.28	0.96%	29.39	29.74	29.39	0
Nov 22 2024	29.37	0.13	0.44%	29.29	29.51	29.24	0
Nov 21 2024	29.24	0.00	-0.01%	29.27	29.39	29.17	0
Nov 20 2024	29.24	-0.13	-0.43%	29.22	29.29	29.13	0
Nov 19 2024	29.37	0.05	0.17%	29.39	29.57	29.35	0
Nov 18 2024	29.32	-0.03	-0.11%	29.33	29.37	29.19	0
Nov 15 2024	29.35	0.13	0.43%	29.29	29.41	29.20	0
Nov 14 2024	29.22	0.15	0.52%	28.97	29.25	28.94	0
Nov 13 2024	29.07	-0.17	-0.58%	29.00	29.22	28.99	0
Nov 12 2024	29.24	0.08	0.28%	29.19	29.30	29.15	0
Nov 11 2024	29.15	0.07	0.24%	29.04	29.23	29.01	0
Nov 08 2024	29.08	0.26	0.90%	28.96	29.14	28.95	0
Nov 07 2024	28.82	-0.19	-0.67%	28.97	28.99	28.65	0
Nov 06 2024	29.02	-0.29	-1.00%	29.28	29.28	28.92	0
Nov 05 2024	29.31	-0.13	-0.46%	29.32	29.36	29.22	0
Nov 04 2024	29.45	0.24	0.83%	29.29	29.46	29.24	0
Nov 01 2024	29.20	-0.30	-1.02%	29.46	29.48	29.19	0
Oct 31 2024	29.50	0.27	0.92%	29.11	29.54	29.09	0
Oct 30 2024	29.23	0.13	0.46%	29.25	29.38	29.13	0
Oct 29 2024	29.10	-0.24	-0.81%	29.37	29.37	29.09	0
Oct 28 2024	29.34	0.04	0.15%	29.17	29.43	29.16	0
Oct 25 2024	29.30	-0.12	-0.42%	29.48	29.53	29.29	0
Oct 24 2024	29.42	0.21	0.73%	29.34	29.47	29.27	0
Oct 23 2024	29.21	0.03	0.10%	29.15	29.22	29.08	0
Oct 22 2024	29.18	-0.15	-0.50%	29.17	29.34	29.16	0
Oct 21 2024	29.33	-0.35	-1.18%	29.67	29.67	29.30	0
Oct 18 2024	29.68	0.12	0.39%	29.40	29.68	29.38	0
Oct 17 2024	29.56	-0.20	-0.68%	29.66	29.68	29.49	0
Oct 16 2024	29.76	0.29	0.98%	29.74	29.79	29.65	0
Oct 15 2024	29.48	0.11	0.36%	29.34	29.52	29.33	0
Oct 14 2024	29.37	-0.04	-0.12%	29.39	29.46	29.35	0
Oct 11 2024	29.41	-0.07	-0.22%	29.54	29.54	29.31	0
Oct 10 2024	29.47	0.03	0.11%	29.35	29.53	29.33	0
Oct 09 2024	29.44	-0.03	-0.10%	29.57	29.59	29.43	0
Oct 08 2024	29.47	-0.05	-0.18%	29.55	29.59	29.41	0
Oct 07 2024	29.52	-0.02	-0.08%	29.55	29.60	29.44	0
Oct 04 2024	29.55	-0.24	-0.81%	29.66	29.72	29.48	0
Oct 03 2024	29.79	0.12	0.42%	29.83	29.90	29.75	0
Oct 02 2024	29.66	-0.22	-0.75%	29.84	29.84	29.62	0
Oct 01 2024	29.89	0.40	1.36%	29.53	30.06	29.52	0
Sep 30 2024	29.49	-0.04	-0.12%	29.56	29.70	29.45	0
Sep 27 2024	29.52	0.11	0.36%	29.49	29.66	29.49	0
Sep 26 2024	29.42	-0.04	-0.12%	29.52	29.64	29.42	0
Sep 25 2024	29.45	-0.09	-0.29%	29.59	29.66	29.43	0
Sep 24 2024	29.54	0.12	0.40%	29.44	29.55	29.29	0
Sep 23 2024	29.42	-0.10	-0.34%	29.52	29.60	29.36	0
Sep 20 2024	29.52	-0.10	-0.34%	29.61	29.70	29.50	0
Sep 19 2024	29.62	-0.15	-0.49%	29.68	29.73	29.54	0
Sep 18 2024	29.77	-0.28	-0.94%	29.98	29.99	29.69	0
Sep 17 2024	30.05	0.02	0.05%	30.05	30.12	29.98	0
Sep 16 2024	30.03	0.07	0.22%	29.98	30.03	29.92	0
Sep 13 2024	29.97	0.02	0.05%	29.94	30.07	29.92	0
Sep 12 2024	29.95	-0.17	-0.57%	30.02	30.13	29.92	0
Sep 11 2024	30.12	0.19	0.63%	30.04	30.20	29.91	0
Sep 10 2024	29.94	0.07	0.23%	29.84	29.95	29.76	0
Sep 09 2024	29.87	-0.01	-0.03%	29.88	29.90	29.65	0
Sep 06 2024	29.88	0.14	0.47%	29.85	29.98	29.66	0
Sep 05 2024	29.73	0.02	0.07%	29.74	29.83	29.64	0
Sep 04 2024	29.71	0.21	0.71%	29.60	29.73	29.53	0
Sep 03 2024	29.51	0.22	0.73%	29.36	29.58	29.23	0
Sep 02 2024	29.29	-0.08	-0.29%	29.38	29.38	29.23	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions