We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.789 | 2.11025197318 | 37.3889 | 38.2611 | 36.9552 | 0 | 0 | IX |
| 4 | 1.5948 | 4.35938999155 | 36.5831 | 38.2611 | 35.8884 | 0 | 0 | IX |
| 12 | 2.2155 | 6.16060107223 | 35.9624 | 38.2611 | 35.6221 | 0 | 0 | IX |
| 26 | 4.2228 | 12.4364233944 | 33.9551 | 38.2611 | 33.3275 | 0 | 0 | IX |
| 52 | 7.0528 | 22.6595255919 | 31.1251 | 38.2611 | 31.0578 | 0 | 0 | IX |
| 156 | 6.8791 | 21.9787979092 | 31.2988 | 38.2611 | 30.317 | 0 | 0 | IX |
| 260 | 6.8791 | 21.9787979092 | 31.2988 | 38.2611 | 30.317 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 38.1779 | 0.5 | 1.32 | 37.757 | 38.2611 | 37.757 | 0 |
| 1732210200 | 37.6791 | 0.42 | 1.12 | 37.3373 | 37.681 | 37.3263 | 0 |
| 1732123800 | 37.2634 | 0.11 | 0.30 | 37.1071 | 37.2893 | 37.1071 | 0 |
| 1732037400 | 37.1522 | -0.01 | -0.03 | 37.1731 | 37.3477 | 36.9552 | 0 |
| 1731951000 | 37.1618 | 0 | 0.01 | 37.1369 | 37.1751 | 37.0245 | 0 |
| 1731691800 | 37.1579 | -0.33 | -0.87 | 37.3889 | 37.3945 | 37.1436 | 0 |
| 1731605400 | 37.483 | -0.06 | -0.16 | 37.5505 | 37.7393 | 37.4338 | 0 |
| 1731519000 | 37.5413 | 0.07 | 0.18 | 37.416 | 37.5468 | 37.2891 | 0 |
| 1731432600 | 37.4722 | -0.1 | -0.25 | 37.5069 | 37.5352 | 37.4498 | 0 |
| 1731346200 | 37.5675 | 0.19 | 0.52 | 37.3897 | 37.6868 | 37.3897 | 0 |
| 1731087000 | 37.3742 | 0.44 | 1.20 | 37.0431 | 37.3797 | 36.9921 | 0 |
| 1731000600 | 36.932 | 0.07 | 0.18 | 36.9355 | 36.9726 | 36.8275 | 0 |
| 1730914200 | 36.8644 | 0.77 | 2.15 | 36.6341 | 37.0073 | 36.601 | 0 |
| 1730827800 | 36.0899 | 0.13 | 0.35 | 36.0287 | 36.1333 | 35.9705 | 0 |
| 1730741400 | 35.9644 | -0.22 | -0.61 | 36.0301 | 36.0696 | 35.9609 | 0 |
| 1730482200 | 36.1844 | 0.11 | 0.30 | 35.892 | 36.2229 | 35.8884 | 0 |
| 1730395800 | 36.0754 | -0.22 | -0.60 | 36.2644 | 36.2644 | 35.9691 | 0 |
| 1730309400 | 36.2945 | -0.32 | -0.89 | 36.4663 | 36.4663 | 36.2767 | 0 |
| 1730223000 | 36.6192 | 0.03 | 0.07 | 36.6321 | 36.7158 | 36.5936 | 0 |
| 1730136600 | 36.5932 | 0.02 | 0.04 | 36.5105 | 36.6444 | 36.4718 | 0 |
| 1729873800 | 36.577 | -0.1 | -0.28 | 36.5831 | 36.6348 | 36.5118 | 0 |
| 1729787400 | 36.6812 | -0.08 | -0.21 | 36.7736 | 36.8492 | 36.6812 | 0 |
| 1729701000 | 36.7572 | -0.06 | -0.16 | 36.8426 | 36.8887 | 36.7027 | 0 |
| 1729614600 | 36.816 | -0.1 | -0.27 | 36.9015 | 36.9015 | 36.7409 | 0 |
| 1729528200 | 36.9149 | -0.13 | -0.35 | 37.0403 | 37.0535 | 36.8881 | 0 |
| 1729269000 | 37.0463 | -0.03 | -0.07 | 37.0621 | 37.0801 | 36.9641 | 0 |
| 1729182600 | 37.0738 | 0.19 | 0.52 | 37.013 | 37.2621 | 36.9878 | 0 |
| 1729096200 | 36.8828 | -0.03 | -0.07 | 36.8242 | 36.8846 | 36.7218 | 0 |
| 1729009800 | 36.9093 | 0.14 | 0.38 | 36.8724 | 36.9897 | 36.7832 | 0 |
| 1728923400 | 36.7699 | 0.24 | 0.65 | 36.6051 | 36.7729 | 36.5728 | 0 |
| 1728664200 | 36.5328 | 0.02 | 0.04 | 36.4275 | 36.5557 | 36.3838 | 0 |
| 1728577800 | 36.5178 | 0.11 | 0.31 | 36.5206 | 36.5776 | 36.4607 | 0 |
| 1728491400 | 36.4042 | 0.29 | 0.81 | 36.1938 | 36.409 | 36.1922 | 0 |
| 1728405000 | 36.1119 | -0.06 | -0.17 | 35.9253 | 36.1154 | 35.8637 | 0 |
| 1728318600 | 36.1719 | -0.02 | -0.05 | 36.2856 | 36.3446 | 36.1507 | 0 |
| 1728059400 | 36.1916 | 0.08 | 0.22 | 36.0815 | 36.2214 | 36.0581 | 0 |
| 1727973000 | 36.1125 | -0.06 | -0.17 | 36.2146 | 36.2324 | 36.0087 | 0 |
| 1727886600 | 36.1736 | -0.11 | -0.31 | 36.2618 | 36.2662 | 36.0602 | 0 |
| 1727800200 | 36.2878 | 0.18 | 0.51 | 36.1764 | 36.3592 | 36.1764 | 0 |
| 1727713800 | 36.1036 | -0.18 | -0.51 | 36.1865 | 36.209 | 36.0073 | 0 |
| 1727454600 | 36.2878 | 0.33 | 0.93 | 36.1976 | 36.3022 | 36.1011 | 0 |
| 1727368200 | 35.9539 | 0.03 | 0.08 | 35.9836 | 36.0962 | 35.9539 | 0 |
| 1727281800 | 35.9243 | -0.06 | -0.17 | 35.8691 | 35.9379 | 35.8028 | 0 |
| 1727195400 | 35.9849 | -0.06 | -0.16 | 36.0561 | 36.0809 | 35.8831 | 0 |
| 1727109000 | 36.0421 | 0.19 | 0.52 | 35.8727 | 36.1149 | 35.8724 | 0 |
| 1726849800 | 35.8543 | -0.09 | -0.26 | 35.9002 | 35.9395 | 35.8301 | 0 |
| 1726763400 | 35.9474 | -0.05 | -0.13 | 35.9016 | 36.0926 | 35.8178 | 0 |
| 1726677000 | 35.9954 | -0.14 | -0.39 | 36.0537 | 36.061 | 35.9405 | 0 |
| 1726590600 | 36.1381 | -0.04 | -0.11 | 36.2579 | 36.3134 | 36.1266 | 0 |
| 1726504200 | 36.1762 | -0.04 | -0.12 | 36.166 | 36.2422 | 36.1147 | 0 |
| 1726245000 | 36.2193 | 0.2 | 0.54 | 36.0606 | 36.2193 | 36.036 | 0 |
| 1726158600 | 36.0236 | 0.24 | 0.68 | 36.0853 | 36.1226 | 35.9546 | 0 |
| 1726072200 | 35.7814 | -0.26 | -0.72 | 35.9629 | 36.0396 | 35.6806 | 0 |
| 1725985800 | 36.0396 | 0.05 | 0.15 | 35.9258 | 36.0556 | 35.8992 | 0 |
| 1725899400 | 35.986 | 0.32 | 0.91 | 35.6595 | 35.9867 | 35.6595 | 0 |
| 1725640200 | 35.6618 | -0.08 | -0.21 | 35.6848 | 35.955 | 35.6221 | 0 |
| 1725553800 | 35.7374 | -0.21 | -0.59 | 35.9846 | 35.9946 | 35.7374 | 0 |
| 1725467400 | 35.9495 | -0.25 | -0.69 | 36.0108 | 36.033 | 35.9293 | 0 |
| 1725381000 | 36.1978 | 0.09 | 0.26 | 36.1874 | 36.2586 | 36.1258 | 0 |
| 1725294600 | 36.1056 | 0.11 | 0.30 | 36.1129 | 36.1395 | 36.075 | 0 |
| 1725035400 | 35.9989 | -0 | -0.01 | 35.9624 | 36.088 | 35.9503 | 0 |
| 1724949000 | 36.0008 | 0.22 | 0.62 | 35.8006 | 36.0487 | 35.7902 | 0 |
| 1724862600 | 35.7775 | 0.16 | 0.46 | 35.7149 | 35.8684 | 35.6954 | 0 |
| 1724776200 | 35.6134 | 0.09 | 0.24 | 35.5648 | 35.6537 | 35.5326 | 0 |
| 1724689800 | 35.5278 | 0.08 | 0.23 | 35.4906 | 35.6172 | 35.4797 | 0 |
| 1724430600 | 35.4462 | 0.01 | 0.03 | 35.4477 | 35.6016 | 35.3794 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
