Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.73 | 1.90487696831 | 248.31 | 253.09 | 248.065 | 0 | 0 | IX |
| 4 | 6.27 | 2.54082749119 | 246.77 | 253.09 | 244.76 | 0 | 0 | IX |
| 12 | 3.98 | 1.59800851201 | 249.06 | 253.19 | 244.76 | 0 | 0 | IX |
| 26 | 11.74 | 4.86531288852 | 241.3 | 253.19 | 237.17 | 0 | 0 | IX |
| 52 | 16.575 | 7.00949400546 | 236.465 | 253.19 | 235.565 | 0 | 0 | IX |
| 156 | 20.02 | 8.59153720711 | 233.02 | 253.19 | 223.82 | 0 | 0 | IX |
| 260 | 20.02 | 8.59153720711 | 233.02 | 253.19 | 223.82 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 253.04 | 0.91 | 0.36 | 252.29 | 253.09 | 251.99 | 0 |
| 1732815000 | 252.135 | 1.04 | 0.41 | 251.25 | 252.135 | 251.135 | 0 |
| 1732728600 | 251.095 | 0.71 | 0.28 | 250.86 | 251.095 | 250.33 | 0 |
| 1732642200 | 250.385 | -0.04 | -0.01 | 250.135 | 250.745 | 250.11 | 0 |
| 1732555800 | 250.42 | 0.73 | 0.29 | 252.99 | 252.99 | 249.335 | 0 |
| 1732296600 | 249.69 | 1.2 | 0.48 | 248.31 | 250.065 | 248.065 | 0 |
| 1732210200 | 248.485 | 0.29 | 0.11 | 248.2 | 248.88 | 247.68 | 0 |
| 1732123800 | 248.2 | -0.23 | -0.09 | 248.43 | 248.43 | 247.395 | 0 |
| 1732037400 | 248.43 | 0.46 | 0.18 | 248.635 | 249.58 | 248.065 | 0 |
| 1731951000 | 247.975 | -0.35 | -0.14 | 248.23 | 248.23 | 247.045 | 0 |
| 1731691800 | 248.325 | -0.14 | -0.05 | 248.28 | 248.915 | 247.8 | 0 |
| 1731605400 | 248.46 | 1.02 | 0.41 | 247.44 | 248.47 | 246.945 | 0 |
| 1731519000 | 247.44 | -0.2 | -0.08 | 246.9 | 247.725 | 246.675 | 0 |
| 1731432600 | 247.64 | -0.6 | -0.24 | 247.87 | 248.67 | 247.53 | 0 |
| 1731346200 | 248.24 | 0.96 | 0.39 | 247.28 | 248.405 | 247.28 | 0 |
| 1731087000 | 247.28 | 1.31 | 0.53 | 246.845 | 247.455 | 246.565 | 0 |
| 1731000600 | 245.975 | -0.53 | -0.22 | 246.37 | 246.625 | 244.76 | 0 |
| 1730914200 | 246.505 | 0.04 | 0.02 | 246.46 | 247.625 | 246.075 | 0 |
| 1730827800 | 246.46 | -0.52 | -0.21 | 246.975 | 246.975 | 246.13 | 0 |
| 1730741400 | 246.975 | 0.32 | 0.13 | 246.72 | 247.235 | 246.3 | 0 |
| 1730482200 | 246.65 | -0.25 | -0.10 | 246.77 | 247.615 | 246.46 | 0 |
| 1730395800 | 246.895 | -0.6 | -0.24 | 246.535 | 247.135 | 245.93 | 0 |
| 1730309400 | 247.495 | -0.73 | -0.29 | 249.475 | 249.475 | 247.04 | 0 |
| 1730223000 | 248.22 | -1.13 | -0.45 | 249.44 | 249.44 | 248.22 | 0 |
| 1730136600 | 249.35 | 0.31 | 0.12 | 249.04 | 249.97 | 248.32 | 0 |
| 1729873800 | 249.04 | -0.83 | -0.33 | 249.87 | 250.11 | 248.965 | 0 |
| 1729787400 | 249.87 | 1.1 | 0.44 | 249.515 | 250.17 | 249.375 | 0 |
| 1729701000 | 248.77 | 0.18 | 0.07 | 248.68 | 248.975 | 248.49 | 0 |
| 1729614600 | 248.59 | -0.56 | -0.22 | 248.635 | 249.15 | 248.16 | 0 |
| 1729528200 | 249.15 | -2.23 | -0.89 | 251.375 | 251.375 | 249.045 | 0 |
| 1729269000 | 251.375 | 0.65 | 0.26 | 250.315 | 251.435 | 250.315 | 0 |
| 1729182600 | 250.725 | -0.09 | -0.03 | 250.43 | 251.085 | 250.155 | 0 |
| 1729096200 | 250.81 | 0.91 | 0.36 | 250.48 | 250.945 | 250.21 | 0 |
| 1729009800 | 249.9 | 1.3 | 0.52 | 248.6 | 249.995 | 248.6 | 0 |
| 1728923400 | 248.6 | 0.11 | 0.05 | 249.845 | 249.845 | 248.305 | 0 |
| 1728664200 | 248.485 | -0.42 | -0.17 | 248.965 | 248.965 | 247.865 | 0 |
| 1728577800 | 248.905 | 0.25 | 0.10 | 248.655 | 248.965 | 248.18 | 0 |
| 1728491400 | 248.655 | -0.15 | -0.06 | 248.8 | 249.345 | 248.595 | 0 |
| 1728405000 | 248.8 | 0.09 | 0.04 | 248.78 | 248.9 | 248.425 | 0 |
| 1728318600 | 248.705 | -0.85 | -0.34 | 249.55 | 249.55 | 248.54 | 0 |
| 1728059400 | 249.55 | -1.06 | -0.42 | 250.13 | 250.285 | 249.06 | 0 |
| 1727973000 | 250.605 | -0.88 | -0.35 | 251.235 | 251.235 | 250.3 | 0 |
| 1727886600 | 251.48 | -0.87 | -0.34 | 253.015 | 253.015 | 251.065 | 0 |
| 1727800200 | 252.35 | 1.75 | 0.70 | 251.035 | 253.19 | 250.955 | 0 |
| 1727713800 | 250.6 | 0.07 | 0.03 | 250.53 | 250.96 | 249.765 | 0 |
| 1727454600 | 250.53 | 0.53 | 0.21 | 250.395 | 251.225 | 250.17 | 0 |
| 1727368200 | 250.005 | 0.59 | 0.24 | 249.9 | 250.815 | 249.73 | 0 |
| 1727281800 | 249.415 | -1.05 | -0.42 | 250.46 | 250.64 | 249.35 | 0 |
| 1727195400 | 250.46 | 0.78 | 0.31 | 249.68 | 250.66 | 249.225 | 0 |
| 1727109000 | 249.68 | 0.7 | 0.28 | 249.245 | 249.92 | 249.115 | 0 |
| 1726849800 | 248.98 | -0.47 | -0.19 | 249.45 | 249.795 | 248.74 | 0 |
| 1726763400 | 249.45 | 0.2 | 0.08 | 249.25 | 249.495 | 248.84 | 0 |
| 1726677000 | 249.245 | -0.99 | -0.40 | 250.2 | 250.23 | 249.1 | 0 |
| 1726590600 | 250.235 | -0.51 | -0.20 | 250.74 | 251.385 | 250.135 | 0 |
| 1726504200 | 250.74 | 0.49 | 0.20 | 250.25 | 250.89 | 250.13 | 0 |
| 1726245000 | 250.25 | 0.21 | 0.08 | 250.495 | 250.81 | 249.99 | 0 |
| 1726158600 | 250.045 | -0.7 | -0.28 | 250.465 | 250.955 | 249.835 | 0 |
| 1726072200 | 250.745 | 0.94 | 0.38 | 249.805 | 250.97 | 249.61 | 0 |
| 1725985800 | 249.805 | 0.53 | 0.21 | 249.28 | 249.805 | 248.9 | 0 |
| 1725899400 | 249.28 | 0.16 | 0.07 | 249.16 | 249.325 | 247.92 | 0 |
| 1725640200 | 249.115 | 0.52 | 0.21 | 249.06 | 249.765 | 248.52 | 0 |
| 1725553800 | 248.595 | 0.27 | 0.11 | 248.47 | 249.07 | 247.89 | 0 |
| 1725467400 | 248.325 | 1.35 | 0.54 | 246.98 | 248.47 | 246.98 | 0 |
| 1725381000 | 246.98 | 0.93 | 0.38 | 246.19 | 247.355 | 245.78 | 0 |
| 1725294600 | 246.05 | -0.53 | -0.21 | 245.98 | 246.2 | 245.66 | 0 |
| 1725035400 | 246.58 | -0.44 | -0.18 | 247.03 | 247.475 | 246.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
