Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I1PR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 176.18 | 0.00 | 0.00% | 176.18 | 176.18 | 176.18 | 0 |
| Nov 28 2024 | 176.18 | 0.00 | 0.00% | 176.18 | 176.18 | 176.18 | 0 |
| Nov 27 2024 | 176.18 | 0.00 | 0.00% | 176.18 | 176.18 | 176.18 | 0 |
| Nov 26 2024 | 176.18 | 0.00 | 0.00% | 176.18 | 176.18 | 176.18 | 0 |
| Nov 25 2024 | 176.18 | 0.00 | 0.00% | 176.18 | 176.18 | 176.18 | 0 |
| Nov 22 2024 | 176.18 | 0.68 | 0.39% | 175.98 | 176.70 | 175.91 | 0 |
| Nov 21 2024 | 175.50 | 1.50 | 0.86% | 174.93 | 175.89 | 174.16 | 0 |
| Nov 20 2024 | 174.00 | 1.92 | 1.11% | 174.86 | 174.92 | 173.27 | 0 |
| Nov 19 2024 | 172.08 | -2.39 | -1.37% | 171.78 | 172.15 | 170.74 | 0 |
| Nov 18 2024 | 174.48 | 1.08 | 0.62% | 173.29 | 174.48 | 173.21 | 0 |
| Nov 15 2024 | 173.39 | -3.18 | -1.80% | 175.59 | 175.62 | 173.33 | 0 |
| Nov 14 2024 | 176.58 | -0.36 | -0.20% | 176.71 | 176.96 | 176.17 | 0 |
| Nov 13 2024 | 176.94 | 0.32 | 0.18% | 176.72 | 177.16 | 176.28 | 0 |
| Nov 12 2024 | 176.62 | -0.83 | -0.47% | 177.23 | 177.47 | 176.62 | 0 |
| Nov 11 2024 | 177.45 | 0.75 | 0.43% | 176.86 | 177.61 | 176.82 | 0 |
| Nov 08 2024 | 176.70 | 0.81 | 0.46% | 176.11 | 176.85 | 176.08 | 0 |
| Nov 07 2024 | 175.88 | 1.92 | 1.10% | 174.78 | 175.95 | 174.73 | 0 |
| Nov 06 2024 | 173.96 | 4.11 | 2.42% | 170.37 | 174.08 | 170.33 | 0 |
| Nov 05 2024 | 169.85 | 1.60 | 0.95% | 168.27 | 170.00 | 168.25 | 0 |
| Nov 04 2024 | 168.25 | -1.06 | -0.63% | 168.71 | 169.08 | 168.16 | 0 |
| Nov 01 2024 | 169.31 | 0.52 | 0.31% | 168.00 | 169.97 | 167.97 | 0 |
| Oct 31 2024 | 168.79 | -3.14 | -1.83% | 171.11 | 171.13 | 168.39 | 0 |
| Oct 30 2024 | 171.93 | 0.28 | 0.16% | 171.66 | 172.21 | 171.04 | 0 |
| Oct 29 2024 | 171.65 | -0.01 | 0.00% | 171.38 | 171.79 | 170.76 | 0 |
| Oct 28 2024 | 171.66 | -0.14 | -0.08% | 170.89 | 171.93 | 170.87 | 0 |
| Oct 25 2024 | 171.80 | 1.11 | 0.65% | 170.96 | 172.50 | 170.95 | 0 |
| Oct 24 2024 | 170.69 | -0.29 | -0.17% | 170.53 | 171.15 | 170.48 | 0 |
| Oct 23 2024 | 170.98 | -0.85 | -0.50% | 172.12 | 172.16 | 170.79 | 0 |
| Oct 22 2024 | 171.83 | 0.15 | 0.09% | 172.24 | 172.27 | 171.29 | 0 |
| Oct 21 2024 | 171.68 | -0.75 | -0.43% | 172.58 | 172.65 | 171.40 | 0 |
| Oct 18 2024 | 172.42 | -0.02 | -0.01% | 171.86 | 172.52 | 171.85 | 0 |
| Oct 17 2024 | 172.44 | 1.04 | 0.61% | 171.88 | 172.94 | 171.81 | 0 |
| Oct 16 2024 | 171.40 | -0.41 | -0.24% | 171.07 | 171.52 | 170.87 | 0 |
| Oct 15 2024 | 171.81 | -0.21 | -0.12% | 172.38 | 172.67 | 171.53 | 0 |
| Oct 14 2024 | 172.02 | 0.97 | 0.57% | 171.07 | 172.27 | 171.05 | 0 |
| Oct 11 2024 | 171.04 | 0.94 | 0.55% | 169.98 | 171.14 | 169.90 | 0 |
| Oct 10 2024 | 170.11 | 0.08 | 0.04% | 170.27 | 170.30 | 169.52 | 0 |
| Oct 09 2024 | 170.03 | 1.29 | 0.77% | 169.05 | 170.04 | 168.87 | 0 |
| Oct 08 2024 | 168.74 | 0.19 | 0.11% | 167.46 | 168.84 | 167.43 | 0 |
| Oct 07 2024 | 168.55 | 0.63 | 0.38% | 169.04 | 169.05 | 168.30 | 0 |
| Oct 04 2024 | 167.92 | 0.28 | 0.17% | 167.46 | 168.85 | 167.41 | 0 |
| Oct 03 2024 | 167.63 | -0.38 | -0.22% | 167.74 | 167.98 | 167.03 | 0 |
| Oct 02 2024 | 168.01 | 0.20 | 0.12% | 167.70 | 168.02 | 166.68 | 0 |
| Oct 01 2024 | 167.81 | -0.60 | -0.35% | 169.25 | 169.29 | 166.88 | 0 |
| Sep 30 2024 | 168.40 | -0.61 | -0.36% | 168.57 | 168.59 | 168.15 | 0 |
| Sep 27 2024 | 169.01 | 0.39 | 0.23% | 168.76 | 169.28 | 168.73 | 0 |
| Sep 26 2024 | 168.62 | 0.27 | 0.16% | 168.09 | 169.41 | 168.06 | 0 |
| Sep 25 2024 | 168.35 | 0.17 | 0.10% | 168.41 | 168.68 | 168.31 | 0 |
| Sep 24 2024 | 168.18 | 0.13 | 0.08% | 167.99 | 168.28 | 167.44 | 0 |
| Sep 23 2024 | 168.05 | 0.80 | 0.48% | 167.51 | 168.17 | 167.49 | 0 |
| Sep 20 2024 | 167.25 | -0.59 | -0.35% | 167.83 | 167.86 | 166.68 | 0 |
| Sep 19 2024 | 167.83 | 2.65 | 1.60% | 164.99 | 168.12 | 164.96 | 0 |
| Sep 18 2024 | 165.19 | -0.85 | -0.51% | 165.44 | 165.65 | 165.19 | 0 |
| Sep 17 2024 | 166.04 | 1.26 | 0.77% | 165.40 | 166.46 | 165.37 | 0 |
| Sep 16 2024 | 164.77 | -0.48 | -0.29% | 165.15 | 165.39 | 164.58 | 0 |
| Sep 13 2024 | 165.25 | 2.21 | 1.35% | 164.20 | 165.29 | 164.19 | 0 |
| Sep 12 2024 | 163.04 | 3.07 | 1.92% | 162.95 | 163.51 | 162.45 | 0 |
| Sep 11 2024 | 159.97 | -0.56 | -0.35% | 161.19 | 161.25 | 158.63 | 0 |
| Sep 10 2024 | 160.53 | 0.37 | 0.23% | 160.48 | 161.14 | 160.22 | 0 |
| Sep 09 2024 | 160.16 | 1.24 | 0.78% | 158.61 | 160.43 | 158.58 | 0 |
| Sep 06 2024 | 158.91 | -1.96 | -1.22% | 161.38 | 161.90 | 158.87 | 0 |
| Sep 05 2024 | 160.87 | -1.16 | -0.71% | 161.84 | 162.59 | 160.77 | 0 |
| Sep 04 2024 | 162.03 | -1.27 | -0.78% | 162.13 | 162.83 | 161.49 | 0 |
| Sep 03 2024 | 163.30 | -2.40 | -1.45% | 165.71 | 165.74 | 163.09 | 0 |
| Sep 02 2024 | 165.70 | 1.47 | 0.90% | 165.71 | 165.73 | 165.68 | 0 |
