We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0821 | 0.755102228517 | 10.8727 | 10.981 | 10.834 | 0 | 0 | IX |
| 4 | 0.1346 | 1.24396961239 | 10.8202 | 10.981 | 10.5855 | 0 | 0 | IX |
| 12 | 0.3938 | 3.72881355932 | 10.561 | 10.981 | 10.402 | 0 | 0 | IX |
| 26 | 0.6828 | 6.64719626168 | 10.272 | 10.981 | 10.236 | 0 | 0 | IX |
| 52 | 0.7728 | 7.58986446671 | 10.182 | 10.981 | 9.9494 | 0 | 0 | IX |
| 156 | 0.9315 | 9.29334650265 | 10.0233 | 10.981 | 9.4724 | 0 | 0 | IX |
| 260 | 0.9315 | 9.29334650265 | 10.0233 | 10.981 | 9.4724 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 10.9497 | 0.06 | 0.59 | 10.8857 | 10.9603 | 10.8857 | 0 |
| 1733765400 | 10.8857 | -0.02 | -0.20 | 10.908 | 10.9447 | 10.8688 | 0 |
| 1733506200 | 10.908 | 0.04 | 0.39 | 10.8658 | 10.945 | 10.844 | 0 |
| 1733419800 | 10.8658 | -0.02 | -0.20 | 10.8875 | 10.9075 | 10.834 | 0 |
| 1733333400 | 10.8875 | 0.01 | 0.06 | 10.8727 | 10.9145 | 10.8645 | 0 |
| 1733247000 | 10.8805 | -0.03 | -0.26 | 10.9085 | 10.9085 | 10.8412 | 0 |
| 1733160600 | 10.9085 | 0.08 | 0.78 | 10.824 | 10.9085 | 10.824 | 0 |
| 1732901400 | 10.824 | 0 | 0.01 | 10.8227 | 10.835 | 10.7707 | 0 |
| 1732815000 | 10.8227 | 0.04 | 0.35 | 10.785 | 10.8353 | 10.785 | 0 |
| 1732728600 | 10.785 | -0.05 | -0.44 | 10.8323 | 10.8362 | 10.7673 | 0 |
| 1732642200 | 10.8322 | -0.01 | -0.09 | 10.8417 | 10.8657 | 10.775 | 0 |
| 1732555800 | 10.8418 | -0.01 | -0.06 | 10.8483 | 10.8485 | 10.7767 | 0 |
| 1732296600 | 10.8483 | 0.08 | 0.70 | 10.7728 | 10.9247 | 10.7443 | 0 |
| 1732210200 | 10.7728 | 0.07 | 0.62 | 10.7065 | 10.7755 | 10.6818 | 0 |
| 1732123800 | 10.7065 | 0.09 | 0.84 | 10.617 | 10.7145 | 10.617 | 0 |
| 1732037400 | 10.617 | 0 | 0.02 | 10.6145 | 10.6938 | 10.5855 | 0 |
| 1731951000 | 10.6145 | -0.01 | -0.08 | 10.6227 | 10.6387 | 10.586 | 0 |
| 1731691800 | 10.6227 | -0.05 | -0.50 | 10.676 | 10.744 | 10.61 | 0 |
| 1731605400 | 10.676 | -0.02 | -0.16 | 10.6928 | 10.7353 | 10.6645 | 0 |
| 1731519000 | 10.6928 | -0.13 | -1.18 | 10.8202 | 10.8202 | 10.6197 | 0 |
| 1731432600 | 10.8202 | -0.02 | -0.16 | 10.8373 | 10.868 | 10.814 | 0 |
| 1731346200 | 10.8373 | 0.07 | 0.62 | 10.7707 | 10.8515 | 10.7473 | 0 |
| 1731087000 | 10.7707 | 0.11 | 1.03 | 10.6608 | 10.7778 | 10.6608 | 0 |
| 1731000600 | 10.6608 | 0.12 | 1.11 | 10.5433 | 10.6623 | 10.5433 | 0 |
| 1730914200 | 10.5433 | 0.13 | 1.28 | 10.41 | 10.6095 | 10.41 | 0 |
| 1730827800 | 10.41 | -0.07 | -0.63 | 10.4757 | 10.4855 | 10.4065 | 0 |
| 1730741400 | 10.4758 | -0.03 | -0.25 | 10.5023 | 10.5023 | 10.4563 | 0 |
| 1730482200 | 10.5023 | -0.02 | -0.14 | 10.5175 | 10.558 | 10.482 | 0 |
| 1730395800 | 10.5175 | -0.05 | -0.51 | 10.571 | 10.571 | 10.4925 | 0 |
| 1730309400 | 10.571 | -0.02 | -0.17 | 10.5892 | 10.619 | 10.55 | 0 |
| 1730223000 | 10.5892 | 0.03 | 0.31 | 10.5567 | 10.6105 | 10.5567 | 0 |
| 1730136600 | 10.5568 | -0.03 | -0.32 | 10.591 | 10.6023 | 10.5508 | 0 |
| 1729873800 | 10.591 | 0.01 | 0.08 | 10.5823 | 10.6005 | 10.5712 | 0 |
| 1729787400 | 10.5823 | 0.01 | 0.07 | 10.575 | 10.6165 | 10.5605 | 0 |
| 1729701000 | 10.575 | -0.01 | -0.08 | 10.5832 | 10.6218 | 10.5682 | 0 |
| 1729614600 | 10.5832 | -0.03 | -0.29 | 10.6143 | 10.6143 | 10.5658 | 0 |
| 1729528200 | 10.6143 | -0.07 | -0.68 | 10.6867 | 10.6973 | 10.607 | 0 |
| 1729269000 | 10.6867 | -0.02 | -0.17 | 10.705 | 10.705 | 10.6648 | 0 |
| 1729182600 | 10.705 | 0.01 | 0.08 | 10.555 | 10.7473 | 10.555 | 0 |
| 1729096200 | 10.6965 | 0.06 | 0.61 | 10.6758 | 10.7005 | 10.6495 | 0 |
| 1729009800 | 10.632 | 0.05 | 0.44 | 10.585 | 10.6475 | 10.585 | 0 |
| 1728923400 | 10.585 | 0.01 | 0.11 | 10.5975 | 10.5975 | 10.5585 | 0 |
| 1728664200 | 10.5732 | -0 | -0.05 | 10.5563 | 10.5738 | 10.54 | 0 |
| 1728577800 | 10.578 | -0.01 | -0.09 | 10.57 | 10.5835 | 10.55 | 0 |
| 1728491400 | 10.5877 | 0.02 | 0.17 | 10.5555 | 10.5912 | 10.5555 | 0 |
| 1728405000 | 10.5693 | 0.01 | 0.05 | 10.5572 | 10.57 | 10.5282 | 0 |
| 1728318600 | 10.5635 | -0.02 | -0.16 | 10.5802 | 10.614 | 10.549 | 0 |
| 1728059400 | 10.5802 | -0.03 | -0.28 | 10.5772 | 10.6163 | 10.5715 | 0 |
| 1727973000 | 10.6103 | -0 | -0.03 | 10.6988 | 10.6988 | 10.552 | 0 |
| 1727886600 | 10.6137 | 0.02 | 0.18 | 10.6065 | 10.6197 | 10.5755 | 0 |
| 1727800200 | 10.5942 | 0.11 | 1.02 | 10.4868 | 10.6178 | 10.4868 | 0 |
| 1727713800 | 10.4868 | 0.01 | 0.12 | 10.4745 | 10.4952 | 10.4187 | 0 |
| 1727454600 | 10.4745 | 0.05 | 0.46 | 10.4642 | 10.5075 | 10.4473 | 0 |
| 1727368200 | 10.4265 | -0.03 | -0.25 | 10.5343 | 10.5607 | 10.4265 | 0 |
| 1727281800 | 10.453 | -0.03 | -0.25 | 10.4255 | 10.456 | 10.402 | 0 |
| 1727195400 | 10.4787 | -0.01 | -0.06 | 10.4845 | 10.5183 | 10.4505 | 0 |
| 1727109000 | 10.4845 | -0 | -0.03 | 10.4878 | 10.563 | 10.476 | 0 |
| 1726849800 | 10.4877 | -0.04 | -0.35 | 10.4802 | 10.523 | 10.4763 | 0 |
| 1726763400 | 10.5245 | 0.02 | 0.22 | 10.5078 | 10.5452 | 10.4985 | 0 |
| 1726677000 | 10.5018 | -0.02 | -0.22 | 10.561 | 10.5712 | 10.4895 | 0 |
| 1726590600 | 10.5252 | 0.05 | 0.52 | 10.4623 | 10.54 | 10.415 | 0 |
| 1726504200 | 10.471 | 0.01 | 0.05 | 10.4655 | 10.4775 | 10.4325 | 0 |
| 1726245000 | 10.4655 | 0 | 0.03 | 10.457 | 10.4688 | 10.443 | 0 |
| 1726158600 | 10.4625 | 0.02 | 0.15 | 10.4467 | 10.4962 | 10.4467 | 0 |
| 1726072200 | 10.4468 | -0.01 | -0.07 | 10.4307 | 10.4608 | 10.408 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
