We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2368 | -0.870578633324 | 27.2003 | 27.3631 | 26.3984 | 0 | 0 | IX |
| 4 | 0.4065 | 1.53066987988 | 26.557 | 27.4914 | 25.7203 | 0 | 0 | IX |
| 12 | 1.9349 | 7.73075601512 | 25.0286 | 27.4914 | 23.5352 | 0 | 0 | IX |
| 26 | 3.5443 | 15.1341634215 | 23.4192 | 27.4914 | 21.7979 | 0 | 0 | IX |
| 52 | 6.7369 | 33.3071302147 | 20.2266 | 27.4914 | 19.9416 | 0 | 0 | IX |
| 156 | 6.7369 | 33.3071302147 | 20.2266 | 27.4914 | 19.9416 | 0 | 0 | IX |
| 260 | 6.7369 | 33.3071302147 | 20.2266 | 27.4914 | 19.9416 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 26.9635 | -0.11 | -0.42 | 27.1069 | 27.1756 | 26.943 | 0 |
| 1732210200 | 27.0767 | 0.32 | 1.19 | 26.9151 | 27.3631 | 26.6719 | 0 |
| 1732123800 | 26.758 | -0.02 | -0.06 | 26.9432 | 26.9507 | 26.5478 | 0 |
| 1732037400 | 26.7734 | 0.04 | 0.17 | 26.6214 | 26.7854 | 26.5128 | 0 |
| 1731951000 | 26.7289 | 0.15 | 0.57 | 26.5381 | 26.7314 | 26.3984 | 0 |
| 1731691800 | 26.5765 | -0.74 | -2.71 | 27.2003 | 27.2042 | 26.5683 | 0 |
| 1731605400 | 27.3176 | 0.12 | 0.44 | 27.2086 | 27.3295 | 27.1415 | 0 |
| 1731519000 | 27.1987 | -0.06 | -0.21 | 27.2864 | 27.2982 | 27.1247 | 0 |
| 1731432600 | 27.256 | 0.14 | 0.50 | 27.1772 | 27.3117 | 27.1694 | 0 |
| 1731346200 | 27.1207 | -0.23 | -0.84 | 27.3686 | 27.3738 | 27.0521 | 0 |
| 1731087000 | 27.3501 | 0.04 | 0.16 | 27.4423 | 27.4914 | 27.293 | 0 |
| 1731000600 | 27.3054 | 0.51 | 1.91 | 26.9081 | 27.3143 | 26.9044 | 0 |
| 1730914200 | 26.7948 | 0.62 | 2.36 | 26.2357 | 26.8889 | 26.2295 | 0 |
| 1730827800 | 26.1767 | 0.25 | 0.96 | 25.8602 | 26.2251 | 25.8578 | 0 |
| 1730741400 | 25.9266 | -0.04 | -0.17 | 25.8978 | 26.0533 | 25.7565 | 0 |
| 1730482200 | 25.9699 | 0.11 | 0.41 | 25.7403 | 26.089 | 25.7203 | 0 |
| 1730395800 | 25.8629 | -0.95 | -3.53 | 26.6433 | 26.6471 | 25.7363 | 0 |
| 1730309400 | 26.8079 | -0.16 | -0.59 | 27.014 | 27.0178 | 26.648 | 0 |
| 1730223000 | 26.9681 | 0.18 | 0.68 | 26.7064 | 26.9719 | 26.6265 | 0 |
| 1730136600 | 26.7862 | -0.13 | -0.49 | 26.7068 | 26.8727 | 26.7044 | 0 |
| 1729873800 | 26.9179 | 0.44 | 1.65 | 26.557 | 26.9923 | 26.5558 | 0 |
| 1729787400 | 26.4818 | -0.22 | -0.81 | 26.4909 | 26.5987 | 26.4537 | 0 |
| 1729701000 | 26.6974 | -0.16 | -0.61 | 26.9382 | 26.9407 | 26.6409 | 0 |
| 1729614600 | 26.8617 | 0.15 | 0.56 | 26.9196 | 26.9234 | 26.681 | 0 |
| 1729528200 | 26.7123 | 0.01 | 0.05 | 26.6966 | 26.8745 | 26.6346 | 0 |
| 1729269000 | 26.6992 | -0.05 | -0.19 | 26.5651 | 26.7665 | 26.5638 | 0 |
| 1729182600 | 26.7494 | 0.38 | 1.46 | 26.463 | 26.8374 | 26.4557 | 0 |
| 1729096200 | 26.3645 | -0.12 | -0.45 | 26.3893 | 26.4155 | 26.1437 | 0 |
| 1729009800 | 26.4833 | -0.26 | -0.96 | 26.853 | 26.9826 | 26.3614 | 0 |
| 1728923400 | 26.7394 | 0.23 | 0.85 | 26.5045 | 26.9373 | 26.5021 | 0 |
| 1728664200 | 26.5133 | 0.03 | 0.10 | 26.4989 | 26.5716 | 26.3785 | 0 |
| 1728577800 | 26.4858 | 0.07 | 0.28 | 26.4687 | 26.4858 | 26.2412 | 0 |
| 1728491400 | 26.4129 | 0.32 | 1.23 | 26.1811 | 26.4314 | 26.1098 | 0 |
| 1728405000 | 26.0927 | 0.19 | 0.72 | 25.657 | 26.1279 | 25.6535 | 0 |
| 1728318600 | 25.9052 | 0.23 | 0.90 | 25.8471 | 25.9315 | 25.7465 | 0 |
| 1728059400 | 25.6754 | 0.07 | 0.28 | 25.571 | 25.8878 | 25.5573 | 0 |
| 1727973000 | 25.6028 | 0.09 | 0.36 | 25.4347 | 25.748 | 25.4054 | 0 |
| 1727886600 | 25.5112 | 0.21 | 0.82 | 25.2818 | 25.5282 | 25.106 | 0 |
| 1727800200 | 25.3037 | -0.52 | -2.00 | 25.8217 | 25.8275 | 25.1216 | 0 |
| 1727713800 | 25.8193 | -0.03 | -0.11 | 25.8469 | 25.8889 | 25.6796 | 0 |
| 1727454600 | 25.848 | -0.1 | -0.40 | 26.0485 | 26.081 | 25.7982 | 0 |
| 1727368200 | 25.9527 | 0.13 | 0.51 | 25.8046 | 26.2198 | 25.8 | 0 |
| 1727281800 | 25.8207 | 0.19 | 0.74 | 25.7008 | 25.9046 | 25.6422 | 0 |
| 1727195400 | 25.6299 | 0.08 | 0.32 | 25.51 | 25.646 | 25.3298 | 0 |
| 1727109000 | 25.5484 | 0.02 | 0.06 | 25.5243 | 25.5817 | 25.4348 | 0 |
| 1726849800 | 25.5325 | -0.16 | -0.64 | 25.638 | 25.681 | 25.3759 | 0 |
| 1726763400 | 25.6961 | 0.8 | 3.22 | 24.8727 | 25.7312 | 24.8693 | 0 |
| 1726677000 | 24.8948 | -0.18 | -0.71 | 24.9764 | 25.0709 | 24.8925 | 0 |
| 1726590600 | 25.0722 | 0.17 | 0.69 | 25.0012 | 25.2214 | 24.9968 | 0 |
| 1726504200 | 24.8997 | -0.32 | -1.27 | 25.2296 | 25.2341 | 24.7715 | 0 |
| 1726245000 | 25.219 | 0.31 | 1.23 | 24.9095 | 25.2588 | 24.9072 | 0 |
| 1726158600 | 24.9117 | 0.69 | 2.85 | 24.928 | 25.0785 | 24.7342 | 0 |
| 1726072200 | 24.2224 | 0.22 | 0.91 | 24.1839 | 24.3805 | 23.9101 | 0 |
| 1725985800 | 24.0028 | 0.28 | 1.18 | 23.9001 | 24.1014 | 23.8978 | 0 |
| 1725899400 | 23.7226 | 0.17 | 0.72 | 23.5648 | 23.8914 | 23.5542 | 0 |
| 1725640200 | 23.553 | -0.5 | -2.09 | 24.0588 | 24.172 | 23.5352 | 0 |
| 1725553800 | 24.0555 | -0.06 | -0.26 | 24.1332 | 24.4406 | 24.0049 | 0 |
| 1725467400 | 24.1173 | -0.39 | -1.58 | 24.2272 | 24.3429 | 23.8848 | 0 |
| 1725381000 | 24.504 | -0.81 | -3.22 | 25.3215 | 25.3262 | 24.4824 | 0 |
| 1725294600 | 25.3187 | 0.21 | 0.82 | 25.321 | 25.3244 | 25.3176 | 0 |
| 1725035400 | 25.1124 | -0.34 | -1.34 | 25.0286 | 25.4059 | 25.0252 | 0 |
| 1724949000 | 25.4527 | 0.29 | 1.13 | 25.227 | 25.5934 | 25.1675 | 0 |
| 1724862600 | 25.1673 | -0.31 | -1.20 | 25.5734 | 25.5931 | 25.0545 | 0 |
| 1724776200 | 25.4738 | 0.04 | 0.14 | 25.4146 | 25.5945 | 25.1369 | 0 |
| 1724689800 | 25.4386 | -0.16 | -0.61 | 25.713 | 25.7795 | 25.2535 | 0 |
| 1724430600 | 25.5937 | 0.17 | 0.68 | 25.2684 | 25.812 | 25.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
