We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4116 | 5.13293759665 | 8.0188 | 8.495 | 7.9987 | 0 | 0 | IX |
| 4 | 0.3714 | 4.60851222236 | 8.059 | 8.495 | 7.5043 | 0 | 0 | IX |
| 12 | 0.535 | 6.77609747448 | 7.8954 | 8.495 | 7.5043 | 0 | 0 | IX |
| 26 | 0.3863 | 4.80227744558 | 8.0441 | 8.495 | 7.5043 | 0 | 0 | IX |
| 52 | 0.3863 | 4.80227744558 | 8.0441 | 8.495 | 7.5043 | 0 | 0 | IX |
| 156 | 0.3863 | 4.80227744558 | 8.0441 | 8.495 | 7.5043 | 0 | 0 | IX |
| 260 | 0.3863 | 4.80227744558 | 8.0441 | 8.495 | 7.5043 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 8.4304 | 0.32 | 3.95 | 8.423 | 8.4949999 | 8.413 | 0 |
| 1724949000 | 8.1102 | 0.1 | 1.22 | 7.9996 | 8.1312 | 7.9987 | 0 |
| 1724862600 | 8.0123 | -0.02 | -0.27 | 8.0521999 | 8.0715 | 8.0116 | 0 |
| 1724776200 | 8.0338999 | -0.06 | -0.76 | 8.0879 | 8.0943 | 8.0178999 | 0 |
| 1724689800 | 8.0954 | 0.01 | 0.10 | 8.0809 | 8.134 | 8.0704 | 0 |
| 1724430600 | 8.0875 | 0.06 | 0.71 | 8.0188 | 8.1006 | 8.014 | 0 |
| 1724344200 | 8.0302 | -0.01 | -0.07 | 8.0421 | 8.0814 | 8.0228 | 0 |
| 1724257800 | 8.0361 | -0.01 | -0.09 | 8.0174 | 8.0657 | 8.0056999 | 0 |
| 1724171400 | 8.0433 | -0.08 | -0.95 | 8.1171 | 8.1237999 | 8.0408 | 0 |
| 1724085000 | 8.1202 | 0.02 | 0.22 | 8.079 | 8.1242 | 8.0695 | 0 |
| 1723825800 | 8.1027 | -0.02 | -0.22 | 8.1248 | 8.1248 | 8.0791 | 0 |
| 1723739400 | 8.1207999 | 0.17 | 2.17 | 7.9646 | 8.1367999 | 7.962 | 0 |
| 1723653000 | 7.9487 | 0.04 | 0.54 | 7.9425 | 7.9617 | 7.9157 | 0 |
| 1723566600 | 7.9061 | 0.03 | 0.37 | 7.8755 | 7.9144 | 7.8458 | 0 |
| 1723480200 | 7.877 | 0.01 | 0.18 | 7.9149 | 7.95 | 7.8671 | 0 |
| 1723221000 | 7.8626 | 0.01 | 0.10 | 7.8903 | 7.897 | 7.823 | 0 |
| 1723134600 | 7.8545 | -0.02 | -0.31 | 7.6847 | 7.8713 | 7.6519 | 0 |
| 1723048200 | 7.8793 | 0.18 | 2.34 | 7.7151 | 7.9078 | 7.6999 | 0 |
| 1722961800 | 7.6993 | 0.05 | 0.69 | 7.6197 | 7.747 | 7.5871 | 0 |
| 1722875400 | 7.6468 | -0.11 | -1.47 | 7.7624 | 7.792 | 7.5043 | 0 |
| 1722616200 | 7.7607 | -0.35 | -4.36 | 8.059 | 8.0681999 | 7.7167 | 0 |
| 1722529800 | 8.1146999 | -0.18 | -2.13 | 8.2349 | 8.2724 | 8.113 | 0 |
| 1722443400 | 8.291 | 0.1 | 1.24 | 8.2399 | 8.2972 | 8.205 | 0 |
| 1722357000 | 8.1895 | 0.02 | 0.29 | 8.1875 | 8.2251 | 8.1664999 | 0 |
| 1722270600 | 8.1658 | 0.05 | 0.60 | 8.145 | 8.193 | 8.1433 | 0 |
| 1722011400 | 8.117 | 0.06 | 0.73 | 8.0067 | 8.1222999 | 8.0055 | 0 |
| 1721925000 | 8.0581 | -0.02 | -0.23 | 8.0113 | 8.0581 | 7.962 | 0 |
| 1721838600 | 8.0763 | -0.13 | -1.64 | 8.1797 | 8.1797 | 8.051 | 0 |
| 1721752200 | 8.2109 | 0.06 | 0.70 | 8.2032 | 8.2186 | 8.1927 | 0 |
| 1721665800 | 8.1542 | 0.04 | 0.55 | 8.1095 | 8.1674 | 8.0996 | 0 |
| 1721406600 | 8.1095 | -0.12 | -1.51 | 8.1736 | 8.2025 | 8.1079 | 0 |
| 1721320200 | 8.2338 | -0.01 | -0.11 | 8.2051 | 8.279 | 8.1915 | 0 |
| 1721233800 | 8.2425 | -0.05 | -0.55 | 8.3246 | 8.3262 | 8.2118 | 0 |
| 1721147400 | 8.2882 | 0.06 | 0.73 | 8.1936 | 8.3028 | 8.1915 | 0 |
| 1721061000 | 8.2285 | 0.03 | 0.40 | 8.1828 | 8.2285 | 8.171 | 0 |
| 1720801800 | 8.1961 | 0.08 | 1.01 | 8.1289 | 8.2017 | 8.1043 | 0 |
| 1720715400 | 8.1143 | 0.11 | 1.34 | 8.0678 | 8.1175 | 7.9949 | 0 |
| 1720629000 | 8.007 | 0.02 | 0.29 | 7.9754 | 8.0111 | 7.9678 | 0 |
| 1720542600 | 7.9836 | 0.01 | 0.16 | 7.9965 | 8.0021 | 7.9645 | 0 |
| 1720456200 | 7.9708 | 0.01 | 0.18 | 7.9526 | 7.9986 | 7.95 | 0 |
| 1720197000 | 7.9561 | -0.05 | -0.66 | 7.9979 | 8.0127 | 7.948 | 0 |
| 1720110600 | 8.009 | -0.01 | -0.08 | 8.0391 | 8.0403 | 8.0018 | 0 |
| 1720024200 | 8.0152 | -0.01 | -0.06 | 8.0496 | 8.0508 | 8.0138 | 0 |
| 1719937800 | 8.0202 | 0.01 | 0.15 | 8.0113 | 8.0319 | 8.0032 | 0 |
| 1719851400 | 8.0079999 | -0.02 | -0.30 | 8.0173 | 8.076 | 8.0045 | 0 |
| 1719592200 | 8.0324 | 0.08 | 1.02 | 8.0152 | 8.0718 | 8.0083 | 0 |
| 1719505800 | 7.9512 | 0 | 0.02 | 7.9482 | 7.9572 | 7.9279 | 0 |
| 1719419400 | 7.9498 | 0 | 0.01 | 7.9673 | 7.987 | 7.9308 | 0 |
| 1719333000 | 7.9494 | -0.08 | -0.94 | 7.9917 | 8.0073 | 7.9467 | 0 |
| 1719246600 | 8.0252 | 0.09 | 1.14 | 7.9579 | 8.0393 | 7.9489 | 0 |
| 1718987400 | 7.9351 | 0.03 | 0.34 | 7.9333 | 7.9534 | 7.9181 | 0 |
| 1718901000 | 7.9079 | 0.06 | 0.72 | 7.8496 | 7.9358 | 7.8451 | 0 |
| 1718814600 | 7.8513 | -0 | -0.00 | 7.8557 | 7.8633 | 7.8441 | 0 |
| 1718728200 | 7.8514 | -0 | -0.01 | 7.8832 | 7.8858 | 7.8376 | 0 |
| 1718641800 | 7.852 | 0.03 | 0.43 | 7.8424 | 7.8639 | 7.8262 | 0 |
| 1718382600 | 7.8184 | -0.07 | -0.90 | 7.9294 | 7.9355 | 7.8018 | 0 |
| 1718296200 | 7.8895 | -0.07 | -0.89 | 7.9588 | 7.9681 | 7.8816 | 0 |
| 1718209800 | 7.9607 | 0.03 | 0.32 | 7.9398 | 7.9834 | 7.8705 | 0 |
| 1718123400 | 7.9353 | -0 | -0.03 | 7.959 | 7.9726 | 7.8954 | 0 |
| 1718037000 | 7.9375 | -0.01 | -0.15 | 7.9397 | 7.9413 | 7.9045 | 0 |
| 1717777800 | 7.9497 | 0.02 | 0.23 | 7.8954 | 7.9801 | 7.8884 | 0 |
| 1717691400 | 7.9318 | 0 | 0.04 | 7.9361 | 7.95 | 7.9164 | 0 |
| 1717605000 | 7.9289 | 0.08 | 0.96 | 7.8872 | 7.9329 | 7.8736 | 0 |
| 1717518600 | 7.8537 | -0.08 | -1.04 | 7.9537 | 7.9546 | 7.8468 | 0 |
| 1717432200 | 7.936 | -0.02 | -0.31 | 8.0536 | 8.0643 | 7.9357 | 0 |
| 1717173000 | 7.9603 | 0.01 | 0.12 | 7.97 | 7.9975 | 7.9385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
