We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -0.0151016339968 | 19.8654 | 20.0417 | 19.8108 | 0 | 0 | IX |
| 4 | -0.5128 | -2.51678511131 | 20.3752 | 20.3752 | 18.948 | 0 | 0 | IX |
| 12 | 0.2589 | 1.32068253118 | 19.6035 | 20.6863 | 18.948 | 0 | 0 | IX |
| 26 | 1.9606 | 10.9519713101 | 17.9018 | 20.6863 | 17.9018 | 0 | 0 | IX |
| 52 | 2.2944 | 13.0601092896 | 17.568 | 20.6863 | 16.0319 | 0 | 0 | IX |
| 156 | -3.5423 | -15.1349942533 | 23.4047 | 23.6644 | 15.8289 | 0 | 0 | IX |
| 260 | 0.7787 | 4.08044561589 | 19.0837 | 23.6644 | 0.6889 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 19.8624 | 0.05 | 0.25 | 19.812 | 19.9595 | 19.8112 | 0 |
| 1724949000 | 19.8131 | -0.02 | -0.09 | 19.8475 | 19.9108 | 19.8108 | 0 |
| 1724862600 | 19.8305 | -0.08 | -0.42 | 19.919 | 19.9288 | 19.827 | 0 |
| 1724776200 | 19.9147 | -0.03 | -0.15 | 19.9452 | 20.0417 | 19.8977 | 0 |
| 1724689800 | 19.9453 | 0 | 0.00 | 19.9452 | 19.9511 | 19.9417 | 0 |
| 1724430600 | 19.9452 | 0.08 | 0.41 | 19.8654 | 19.9819 | 19.8605 | 0 |
| 1724344200 | 19.8634 | -0.06 | -0.29 | 19.9422 | 20.0058 | 19.8622 | 0 |
| 1724257800 | 19.9214 | -0.04 | -0.21 | 19.7324 | 19.9226 | 19.7324 | 0 |
| 1724171400 | 19.963 | -0.17 | -0.83 | 20.1271 | 20.1652 | 19.963 | 0 |
| 1724085000 | 20.1299 | 0.11 | 0.53 | 20.0243 | 20.1368 | 19.9784 | 0 |
| 1723825800 | 20.0233 | -0.04 | -0.22 | 20.0675 | 20.0909 | 19.9854 | 0 |
| 1723739400 | 20.0667 | 0.16 | 0.81 | 19.9321 | 20.1024 | 19.8399 | 0 |
| 1723653000 | 19.9054 | 0.2 | 1.02 | 19.7053 | 19.9202 | 19.7053 | 0 |
| 1723566600 | 19.7049 | 0.06 | 0.31 | 19.6414 | 19.7262 | 19.6126 | 0 |
| 1723480200 | 19.6448 | 0.05 | 0.26 | 19.5919 | 19.6733 | 19.5919 | 0 |
| 1723221000 | 19.5934 | 0.11 | 0.56 | 19.4815 | 19.6765 | 19.4744 | 0 |
| 1723134600 | 19.4845 | -0.05 | -0.26 | 19.5463 | 19.5463 | 19.266 | 0 |
| 1723048200 | 19.535 | 0.2 | 1.06 | 19.3383 | 19.5713 | 19.3383 | 0 |
| 1722961800 | 19.3308 | 0.12 | 0.61 | 19.2132 | 19.4582 | 19.1847 | 0 |
| 1722875400 | 19.2139 | -0.56 | -2.83 | 19.7752 | 19.7752 | 18.948 | 0 |
| 1722616200 | 19.7733 | -0.61 | -2.99 | 20.3752 | 20.3752 | 19.7508 | 0 |
| 1722529800 | 20.3817 | -0.12 | -0.61 | 20.5104 | 20.6863 | 20.2803 | 0 |
| 1722443400 | 20.5065 | 0.16 | 0.78 | 20.3469 | 20.5539 | 20.3469 | 0 |
| 1722357000 | 20.348 | 0.17 | 0.84 | 20.178 | 20.419 | 20.1226 | 0 |
| 1722270600 | 20.1783 | -0.1 | -0.49 | 20.2748 | 20.4022 | 20.1468 | 0 |
| 1722011400 | 20.2779 | 0.45 | 2.26 | 19.8275 | 20.2787 | 19.8019 | 0 |
| 1721925000 | 19.829 | -0.05 | -0.24 | 19.8908 | 19.8908 | 19.6508 | 0 |
| 1721838600 | 19.8768 | -0.13 | -0.66 | 20.009 | 20.009 | 19.8756 | 0 |
| 1721752200 | 20.0091 | -0.04 | -0.21 | 20.0538 | 20.0938 | 19.9599 | 0 |
| 1721665800 | 20.0513 | 0.06 | 0.32 | 19.9864 | 20.142 | 19.9864 | 0 |
| 1721406600 | 19.9866 | -0.16 | -0.79 | 20.1445 | 20.1445 | 19.9667 | 0 |
| 1721320200 | 20.1458 | 0.14 | 0.71 | 20.0123 | 20.2465 | 20.0123 | 0 |
| 1721233800 | 20.0047 | -0.11 | -0.57 | 20.1165 | 20.1165 | 19.9792 | 0 |
| 1721147400 | 20.1189 | 0.03 | 0.13 | 20.0959 | 20.1189 | 20.029 | 0 |
| 1721061000 | 20.0926 | -0.01 | -0.05 | 20.1041 | 20.1317 | 19.9925 | 0 |
| 1720801800 | 20.1029 | 0.01 | 0.04 | 20.0947 | 20.1276 | 20.0259 | 0 |
| 1720715400 | 20.0947 | 0.25 | 1.27 | 19.8495 | 20.0971 | 19.8199 | 0 |
| 1720629000 | 19.843 | 0.27 | 1.37 | 19.575 | 19.8442 | 19.575 | 0 |
| 1720542600 | 19.5739 | -0.15 | -0.75 | 19.7204 | 19.7261 | 19.5428 | 0 |
| 1720456200 | 19.7219 | 0.01 | 0.06 | 19.7109 | 19.7474 | 19.6608 | 0 |
| 1720197000 | 19.71 | 0.17 | 0.85 | 19.5441 | 19.9001 | 19.5245 | 0 |
| 1720110600 | 19.5433 | 0.09 | 0.45 | 19.4653 | 19.5538 | 19.4504 | 0 |
| 1720024200 | 19.4555 | 0.32 | 1.68 | 19.139 | 19.4567 | 19.139 | 0 |
| 1719937800 | 19.1339 | -0.03 | -0.15 | 19.1644 | 19.1871 | 19.0793 | 0 |
| 1719851400 | 19.1631 | -0.06 | -0.33 | 19.2251 | 19.3637 | 19.1609 | 0 |
| 1719592200 | 19.227 | -0.04 | -0.21 | 19.269 | 19.321 | 19.1922 | 0 |
| 1719505800 | 19.2673 | 0.04 | 0.21 | 19.2365 | 19.3038 | 19.2249 | 0 |
| 1719419400 | 19.2273 | -0.06 | -0.33 | 19.2881 | 19.3722 | 19.1984 | 0 |
| 1719333000 | 19.29 | -0.19 | -0.98 | 19.4767 | 19.4767 | 19.2739 | 0 |
| 1719246600 | 19.4809 | 0.11 | 0.56 | 19.3686 | 19.499 | 19.2883 | 0 |
| 1718987400 | 19.3721 | -0.05 | -0.24 | 19.4219 | 19.4474 | 19.2912 | 0 |
| 1718901000 | 19.4178 | 0.12 | 0.61 | 19.3116 | 19.4285 | 19.2886 | 0 |
| 1718814600 | 19.2995 | -0.02 | -0.13 | 19.3234 | 19.3818 | 19.2746 | 0 |
| 1718728200 | 19.324 | 0.24 | 1.24 | 19.0869 | 19.324 | 19.0869 | 0 |
| 1718641800 | 19.0864 | 0.04 | 0.20 | 19.05 | 19.1653 | 19.0313 | 0 |
| 1718382600 | 19.0477 | -0.07 | -0.38 | 19.122 | 19.148 | 18.9796 | 0 |
| 1718296200 | 19.121 | -0.27 | -1.40 | 19.4073 | 19.4073 | 19.121 | 0 |
| 1718209800 | 19.392 | 0.21 | 1.09 | 19.1774 | 19.4293 | 19.1774 | 0 |
| 1718123400 | 19.1832 | -0.17 | -0.86 | 19.3465 | 19.4224 | 19.1764 | 0 |
| 1718037000 | 19.35 | -0.1 | -0.52 | 19.4511 | 19.4511 | 19.3442 | 0 |
| 1717777800 | 19.4517 | -0.15 | -0.78 | 19.6035 | 19.6035 | 19.414 | 0 |
| 1717691400 | 19.6037 | 0.06 | 0.30 | 19.5638 | 19.6479 | 19.5524 | 0 |
| 1717605000 | 19.5453 | -0.04 | -0.22 | 19.5875 | 19.6632 | 19.4626 | 0 |
| 1717518600 | 19.5892 | -0.17 | -0.88 | 19.7603 | 19.7603 | 19.5522 | 0 |
| 1717432200 | 19.7641 | 0.16 | 0.84 | 19.5984 | 19.7973 | 19.5984 | 0 |
| 1717173000 | 19.5991 | 0.05 | 0.27 | 19.5437 | 19.65 | 19.5166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
