We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 66.110699 | 2.84 | 4.48 | 64.9421 | 66.738299 | 64.747299 | 0 |
| 1735682400 | 63.2756 | -0.81 | -1.26 | 63.8851 | 64.320499 | 63.1232 | 0 |
| 1735596000 | 64.0821 | -2.58 | -3.86 | 66.345299 | 66.8999 | 63.4165 | 0 |
| 1735336800 | 66.658199 | -1.46 | -2.15 | 67.9635 | 68.031 | 66.1632 | 0 |
| 1735250400 | 68.1219 | 0.45 | 0.66 | 67.6286 | 68.7947 | 67.337 | 0 |
| 1735077600 | 67.6742 | 0.05 | 0.07 | 67.9871 | 68.0766 | 67.1376 | 0 |
| 1734991200 | 67.6284 | 0.52 | 0.78 | 67.5175 | 68.05 | 66.629999 | 0 |
| 1734732000 | 67.106399 | 2.64 | 4.10 | 64.2303 | 67.1282 | 63.1627 | 0 |
| 1734645600 | 64.4655 | -5.61 | -8.01 | 66.6562 | 67.3636 | 62.891 | 0 |
| 1734559200 | 70.0788 | -1.31 | -1.84 | 70.6067 | 71.0888 | 69.5279 | 0 |
| 1734472800 | 71.389 | -0.32 | -0.45 | 70.6973 | 71.4121 | 69.5676 | 0 |
| 1734386400 | 71.7117 | 0.21 | 0.29 | 71.9651 | 72.4488 | 71.205 | 0 |
| 1734127200 | 71.505 | -3.21 | -4.30 | 73.1253 | 73.3132 | 70.1901 | 0 |
| 1734040800 | 74.7187 | -5.5 | -6.85 | 82.3959 | 82.5675 | 73.6885 | 0 |
| 1733954400 | 80.2172 | 0.46 | 0.58 | 79.3157 | 81.6791 | 78.4629 | 0 |
| 1733868000 | 79.7544 | 0.84 | 1.07 | 77.7889 | 80.0213 | 77.7889 | 0 |
| 1733781600 | 78.9119 | 4.75 | 6.41 | 75.43 | 80.6999 | 75.2888 | 0 |
| 1733522400 | 74.1598 | -0.14 | -0.19 | 75.1463 | 75.663 | 73.0794 | 0 |
| 1733436000 | 74.3036 | -1.36 | -1.79 | 75.2069 | 75.9439 | 73.9707 | 0 |
| 1733349600 | 75.6614 | 1.83 | 2.48 | 73.3387 | 76.5765 | 71.884 | 0 |
| 1733263200 | 73.8325 | 2.83 | 3.98 | 73.2114 | 74.1775 | 72.4983 | 0 |
| 1733176800 | 71.0031 | -0.84 | -1.17 | 69.8901 | 72.232 | 69.635 | 0 |
| 1732917600 | 71.8429 | 2.19 | 3.14 | 72.2758 | 73.2554 | 71.6606 | 0 |
| 1732744800 | 69.6562 | -1.22 | -1.72 | 71.9782 | 72.1161 | 69.1504 | 0 |
| 1732658400 | 70.8747 | 0.47 | 0.67 | 70.2574 | 72.4066 | 69.983 | 0 |
| 1732572000 | 70.4056 | -4.8 | -6.38 | 72.7783 | 73.3952 | 69.5278 | 0 |
| 1732312800 | 75.2007 | 1.59 | 2.16 | 75.5991 | 75.9741 | 73.8182 | 0 |
| 1732226400 | 73.6074 | -0.07 | -0.09 | 75.4384 | 75.4619 | 72.4337 | 0 |
| 1732140000 | 73.6769 | -1.42 | -1.89 | 73.8899 | 75.2864 | 73.2272 | 0 |
| 1732053600 | 75.097 | 0.68 | 0.91 | 75.2625 | 76.6335 | 74.3642 | 0 |
| 1731967200 | 74.4215 | 3.34 | 4.70 | 72.8074 | 75.4131 | 72.3463 | 0 |
| 1731708000 | 71.0778 | -0.74 | -1.03 | 70.9388 | 73.278 | 70.6145 | 0 |
| 1731621600 | 71.819 | -0.46 | -0.63 | 68.7985 | 72.0746 | 68.0085 | 0 |
| 1731535200 | 72.2765 | -0.51 | -0.70 | 73.3891 | 74.8241 | 71.6315 | 0 |
| 1731448800 | 72.7849 | 0.28 | 0.39 | 71.3808 | 73.2094 | 70.5644 | 0 |
| 1731362400 | 72.5044 | -3.15 | -4.16 | 75.8805 | 77.0251 | 71.581 | 0 |
| 1731103200 | 75.6503 | -2.38 | -3.05 | 76.6615 | 78.5327 | 75.5867 | 0 |
| 1731016800 | 78.0265 | 2.43 | 3.21 | 75.1589 | 78.7013 | 74.5323 | 0 |
| 1730930400 | 75.5971 | -7.1 | -8.58 | 80.7505 | 81.4074 | 73.5508 | 0 |
| 1730844000 | 82.6962 | 0.58 | 0.70 | 82.0176 | 84.1792 | 82.0176 | 0 |
| 1730757600 | 82.1185 | 0.38 | 0.46 | 82.849 | 83.9322 | 81.0605 | 0 |
| 1730494800 | 81.7386 | -1.19 | -1.43 | 82.7498 | 85.2019 | 81.7386 | 0 |
| 1730408400 | 82.9275 | -6.52 | -7.29 | 88.399 | 88.5832 | 82.1647 | 0 |
| 1730322000 | 89.4492 | -2.36 | -2.57 | 91.5765 | 91.6829 | 86.9497 | 0 |
| 1730235600 | 91.8129 | 2.73 | 3.06 | 89.9225 | 93.0469 | 89.0035 | 0 |
| 1730149200 | 89.0835 | 0.91 | 1.04 | 87.8575 | 90.0748 | 86.5011 | 0 |
| 1729890000 | 88.1706 | -0.37 | -0.41 | 87.3094 | 90.2845 | 85.4043 | 0 |
| 1729803600 | 88.5364 | 0.4 | 0.46 | 91.3063 | 91.7506 | 86.2891 | 0 |
| 1729717200 | 88.134 | -6.91 | -7.27 | 93.878 | 94.3115 | 87.2399 | 0 |
| 1729630800 | 95.0403 | 5.66 | 6.33 | 91.4277 | 95.0666 | 91.1903 | 0 |
| 1729544400 | 89.3827 | 3.79 | 4.42 | 89.7944 | 91.9044 | 87.7616 | 0 |
| 1729285200 | 85.5966 | 7.2 | 9.18 | 80.3464 | 86.0157 | 80.0259 | 0 |
| 1729198800 | 78.3996 | -0.89 | -1.13 | 78.0523 | 80.4584 | 76.9609 | 0 |
| 1729112400 | 79.2927 | 0.99 | 1.26 | 79.2681 | 81.2883 | 78.2333 | 0 |
| 1729026000 | 78.3063 | 2.09 | 2.74 | 76.0463 | 78.8409 | 75.0257 | 0 |
| 1728939600 | 76.2181 | -2.12 | -2.70 | 77.7462 | 78.1651 | 75.6512 | 0 |
| 1728680400 | 78.3365 | 2.36 | 3.10 | 76.2507 | 78.7003 | 76.1052 | 0 |
| 1728594000 | 75.98 | 2.95 | 4.04 | 73.503 | 76.5279 | 72.8837 | 0 |
| 1728507600 | 73.0266 | 0.36 | 0.49 | 73.7396 | 74.6188 | 71.9573 | 0 |
| 1728421200 | 72.6679 | -7.23 | -9.04 | 76.5783 | 78.1723 | 71.4973 | 0 |
| 1728334800 | 79.8931 | -2.02 | -2.46 | 80.5738 | 81.2294 | 77.9768 | 0 |
| 1728075600 | 81.9107 | 0.37 | 0.45 | 81.6075 | 85.8526 | 78.4742 | 0 |
| 1727989200 | 81.5399 | 2.06 | 2.60 | 78.334 | 82.1363 | 78.1103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
