We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 111.8485 | 0.45 | 0.40 | 111.0181 | 111.9124 | 110.7626 | 0 |
| 1732226400 | 111.4024 | 0.82 | 0.74 | 110.1465 | 111.5908 | 109.9581 | 0 |
| 1732140000 | 110.5867 | -0.44 | -0.40 | 111.3481 | 111.7922 | 110.0791 | 0 |
| 1732053600 | 111.0314 | 0.38 | 0.34 | 110.5913 | 111.0943 | 110.0883 | 0 |
| 1731967200 | 110.6555 | -0.96 | -0.86 | 111.875 | 112.3243 | 110.5913 | 0 |
| 1731708000 | 111.6155 | -1.31 | -1.16 | 112.7953 | 113.3851 | 111.3534 | 0 |
| 1731621600 | 112.9264 | 1.82 | 1.64 | 110.8293 | 113.0535 | 110.7657 | 0 |
| 1731535200 | 111.1096 | 0.56 | 0.50 | 110.5668 | 111.7786 | 110.1881 | 0 |
| 1731448800 | 110.5541 | 0.53 | 0.48 | 109.6616 | 110.9564 | 109.3223 | 0 |
| 1731362400 | 110.0262 | 0.29 | 0.26 | 109.8124 | 110.9315 | 109.498 | 0 |
| 1731103200 | 109.7373 | -1.03 | -0.93 | 110.689 | 110.7533 | 108.7855 | 0 |
| 1731016800 | 110.7678 | -0.4 | -0.36 | 110.8329 | 112.0043 | 110.5075 | 0 |
| 1730930400 | 111.1656 | -1.96 | -1.73 | 113.3943 | 114.0697 | 110.8279 | 0 |
| 1730844000 | 113.1248 | -0.55 | -0.48 | 113.534 | 113.6022 | 112.7157 | 0 |
| 1730757600 | 113.671 | -0.41 | -0.36 | 113.2579 | 113.7398 | 112.6382 | 0 |
| 1730494800 | 114.0828 | -1.19 | -1.03 | 114.784 | 114.9243 | 113.8024 | 0 |
| 1730408400 | 115.2746 | 0.28 | 0.24 | 115.4842 | 115.554 | 114.6458 | 0 |
| 1730322000 | 114.9951 | 0.62 | 0.54 | 114.5804 | 115.1333 | 114.2349 | 0 |
| 1730235600 | 114.3731 | -0.84 | -0.73 | 114.7237 | 115.1445 | 114.0926 | 0 |
| 1730149200 | 115.2146 | 1.24 | 1.08 | 114.4598 | 115.2832 | 114.1167 | 0 |
| 1729890000 | 113.9794 | 1.6 | 1.42 | 112.9802 | 114.1793 | 112.7804 | 0 |
| 1729803600 | 112.3815 | -0.61 | -0.54 | 112.7859 | 112.9208 | 111.6399 | 0 |
| 1729717200 | 112.9882 | -0.75 | -0.66 | 113.534 | 114.3528 | 112.7153 | 0 |
| 1729630800 | 113.741 | -1.76 | -1.53 | 115.8591 | 115.9297 | 113.6704 | 0 |
| 1729544400 | 115.5028 | -1.45 | -1.24 | 116.8761 | 117.0929 | 114.9968 | 0 |
| 1729285200 | 116.9491 | 0.5 | 0.43 | 116.1618 | 117.3069 | 115.7323 | 0 |
| 1729198800 | 116.4481 | -0.43 | -0.37 | 117.46 | 118.6888 | 116.3035 | 0 |
| 1729112400 | 116.8792 | -1.03 | -0.88 | 117.7619 | 117.909 | 116.4379 | 0 |
| 1729026000 | 117.9139 | 2.05 | 1.77 | 116.7056 | 118.2693 | 116.4213 | 0 |
| 1728939600 | 115.8602 | 2.19 | 1.93 | 114.5577 | 116.0659 | 114.4891 | 0 |
| 1728680400 | 113.6709 | 0.47 | 0.42 | 113.0619 | 114.1445 | 112.1823 | 0 |
| 1728594000 | 113.1981 | 0.6 | 0.53 | 112.1283 | 113.3986 | 111.9277 | 0 |
| 1728507600 | 112.5963 | -0 | -0.00 | 112.1947 | 112.7972 | 111.9939 | 0 |
| 1728421200 | 112.598 | 1.37 | 1.23 | 111.9448 | 113.0551 | 111.4223 | 0 |
| 1728334800 | 111.226 | -0.52 | -0.47 | 111.6859 | 112.2115 | 111.029 | 0 |
| 1728075600 | 111.7495 | 0.91 | 0.82 | 111.1678 | 112.0727 | 111.0386 | 0 |
| 1727989200 | 110.8421 | 1.14 | 1.04 | 109.5746 | 110.9055 | 109.5746 | 0 |
| 1727902800 | 109.7024 | -1.03 | -0.93 | 109.7024 | 110.1533 | 109.1871 | 0 |
| 1727816400 | 110.737 | -0.85 | -0.76 | 112.1828 | 112.4457 | 109.6198 | 0 |
| 1727730000 | 111.5892 | -2.11 | -1.85 | 114.1006 | 114.1685 | 110.8426 | 0 |
| 1727470800 | 113.6981 | -1.04 | -0.91 | 115.2261 | 115.2261 | 113.0036 | 0 |
| 1727384400 | 114.7406 | 0.41 | 0.36 | 114.4655 | 115.0158 | 113.1585 | 0 |
| 1727298000 | 114.3291 | -1.05 | -0.91 | 115.7984 | 116.1482 | 114.2591 | 0 |
| 1727211600 | 115.3774 | 0.33 | 0.29 | 114.8917 | 115.7243 | 113.4348 | 0 |
| 1727125200 | 115.0472 | -3.16 | -2.68 | 117.4011 | 117.4011 | 114.5323 | 0 |
| 1726866000 | 118.2103 | 1.15 | 0.99 | 116.6957 | 118.2824 | 116.6236 | 0 |
| 1726779600 | 117.0563 | 1.88 | 1.63 | 115.6619 | 117.1957 | 115.4527 | 0 |
| 1726693200 | 115.174 | 0.07 | 0.06 | 114.6854 | 115.5928 | 114.476 | 0 |
| 1726606800 | 115.1036 | -0.56 | -0.49 | 115.4556 | 116.3004 | 115.0332 | 0 |
| 1726520400 | 115.6668 | 0.77 | 0.67 | 116.1537 | 116.2928 | 115.18 | 0 |
| 1726261200 | 114.8992 | -2.02 | -1.73 | 115.9084 | 116.485 | 114.8271 | 0 |
| 1726174800 | 116.9167 | -0.87 | -0.74 | 117.1343 | 119.6728 | 115.9738 | 0 |
| 1726088400 | 117.7879 | 0.07 | 0.06 | 116.8427 | 118.4423 | 116.6973 | 0 |
| 1726002000 | 117.7131 | 1.15 | 0.98 | 116.925 | 117.8564 | 116.6384 | 0 |
| 1725915600 | 116.5661 | -0.36 | -0.31 | 117.286 | 117.862 | 116.4941 | 0 |
| 1725656400 | 116.9276 | 1.2 | 1.03 | 115.7302 | 116.9981 | 114.251 | 0 |
| 1725570000 | 115.7302 | 0.42 | 0.36 | 115.5209 | 116.7766 | 115.3814 | 0 |
| 1725483600 | 115.314 | -1.3 | -1.11 | 116.5204 | 116.6623 | 115.1721 | 0 |
| 1725397200 | 116.6092 | -2.15 | -1.81 | 118.7536 | 119.3451 | 115.9437 | 0 |
| 1725051600 | 118.7573 | -1.44 | -1.20 | 119.8949 | 119.8949 | 118.3782 | 0 |
| 1724965200 | 120.2003 | -1.56 | -1.28 | 121.5246 | 121.9141 | 120.0445 | 0 |
| 1724878800 | 121.7583 | 0.78 | 0.64 | 121.6041 | 122.3752 | 120.7559 | 0 |
| 1724792400 | 120.9821 | -2.23 | -1.81 | 123.2122 | 123.6104 | 120.5839 | 0 |
| 1724706000 | 123.2104 | 1.48 | 1.21 | 122.6656 | 123.5996 | 122.3543 | 0 |
| 1724446800 | 121.7316 | 0.77 | 0.64 | 121.04 | 121.8085 | 120.1177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
