ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ Commodity Index All Cattle ER

DJ Commodity Index All Cattle ER (DJCIACP)

64.85
0.4266
( 0.66% )
Updated: 13:11:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174060720064.4184-0.27-0.4164.67964.783564.25740
174052080064.68490.250.3864.411864.851964.41180
174043440064.43960.620.9763.838764.497863.83870
174017520063.81840.070.1163.724164.019963.70550
174008880063.751-0.35-0.5464.10429964.10429963.46180
174000240064.09840.080.1363.960864.308463.92210
173991600064.01730.080.1363.833764.17919963.55110
173957040063.9366-0.53-0.8264.475564.64749963.7460
173948400064.4640.390.6264.099564.721563.86230
173939760064.0697-0.14-0.2264.148264.325163.86950
173931120064.2119-0.69-1.0664.860864.860863.81160
173922480064.89820.550.8664.329264.957764.2493990
173896560064.3475-0.07-0.1164.355964.624364.1941990
173887920064.419799-1.42-2.1665.790865.790864.06740
173879280065.83880.81.2364.997265.997664.99720
173870640065.0364-0.45-0.6965.502965.622164.640
173862000065.4854-0.91-1.3866.36109966.641465.31470
173836080066.3983990.370.5666.003166.578965.78420
173827440066.0283-0.87-1.2966.959867.109865.77490
173818800066.894-0.89-1.3167.709667.87866.8598990
173810160067.781111.4966.69119967.793666.6911990
173801520066.78590.250.3866.58969967.354366.27410
173775600066.5310990.60.9165.877566.735565.7895990
173766960065.93140.320.4965.58549965.951465.36150
173758320065.61190.951.4664.616265.624264.61620
173749680064.6653-0.1-0.1664.71164.994464.42420
173715120064.76730.040.0764.730965.040364.4610
173706480064.724999-0.56-0.8565.260665.260664.35710
173697840065.2823990.420.6564.875265.374564.87520
173689200064.8578-0.04-0.0664.86499965.191864.56890
173680560064.897099-0.4-0.6165.27865.28749964.84540
173654640065.2947991.52.3564.921765.403864.83980
173637360063.7961-0.7-1.0864.462564.669263.69650
173628720064.4929990.210.3364.222364.738864.1730
173620080064.28040.440.6963.855864.568663.85580
173594160063.8403-0.07-0.1263.87364.564763.65790
173585520063.91450.721.1363.183463.98563.18340
173568240063.19750.420.6862.745963.218862.74590
173559600062.7736-0.1-0.1562.799963.086862.68290
173533680062.86880.250.4062.662.868862.48020
173525040062.61710.881.4361.653862.647761.65380
173507760061.7351-0-0.0061.734761.888861.59930
173499120061.7379-0.26-0.4261.955362.04261.67330
173473200061.99830.621.0161.42662.018361.370
173464560061.3789-0.69-1.1262.034262.034261.34440
173455920062.0721-0.34-0.5462.437962.58561.87160
173447280062.41020.060.1062.373762.609862.26160
173438640062.3472-0.67-1.0662.954863.313562.31520
173412720063.01450.270.4462.724863.028762.48530
173404080062.7396-0.18-0.2862.901763.281362.66610
173395440062.91570.691.1162.214262.950862.14520
173386800062.22570.610.9961.614262.352161.58930
173378160061.61670.230.3761.403461.871861.40340
173352240061.38820.030.0561.381661.619461.37210
173343600061.3582-0.62-1.0161.994662.072361.34340
173334960061.9813-0.34-0.5462.32762.39961.90290
173326320062.32060.40.6461.891662.520661.89160
173317680061.9218-0.28-0.4562.229762.488161.6080
173291760062.2-0.02-0.0462.178662.397162.10410
173274480062.22320.280.4561.91862.396261.85240