We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 2.96719 | -0.19 | -5.93 | 3.09757 | 3.12581 | 2.9665499 | 0 |
| 1727298000 | 3.15433 | 0.02 | 0.51 | 3.16951 | 3.19407 | 3.1023 | 0 |
| 1727211600 | 3.13821 | -0.2 | -5.94 | 3.24006 | 3.24426 | 3.13331 | 0 |
| 1727125200 | 3.33648 | -0.02 | -0.66 | 3.41298 | 3.41763 | 3.3136 | 0 |
| 1726866000 | 3.35866 | 0.02 | 0.64 | 3.30681 | 3.37665 | 3.30222 | 0 |
| 1726779600 | 3.33725 | -0.08 | -2.37 | 3.35886 | 3.37315 | 3.29294 | 0 |
| 1726693200 | 3.41829 | -0.03 | -0.90 | 3.46411 | 3.46495 | 3.39464 | 0 |
| 1726606800 | 3.44917 | 0 | 0.04 | 3.39528 | 3.4697 | 3.39382 | 0 |
| 1726520400 | 3.44787 | -0.06 | -1.82 | 3.53013 | 3.55605 | 3.36937 | 0 |
| 1726261200 | 3.51165 | -0.05 | -1.40 | 3.53489 | 3.57014 | 3.47176 | 0 |
| 1726174800 | 3.56135 | -0.07 | -2.05 | 3.53953 | 3.59005 | 3.49265 | 0 |
| 1726088400 | 3.63599 | -0.08 | -2.15 | 3.61078 | 3.69343 | 3.60624 | 0 |
| 1726002000 | 3.71588 | 0.08 | 2.33 | 3.63235 | 3.73727 | 3.62912 | 0 |
| 1725915600 | 3.63121 | -0.12 | -3.09 | 3.63621 | 3.75333 | 3.60369 | 0 |
| 1725656400 | 3.74703 | 0.09 | 2.59 | 3.61392 | 3.74904 | 3.57842 | 0 |
| 1725570000 | 3.65239 | -0.09 | -2.52 | 3.78956 | 3.79559 | 3.59203 | 0 |
| 1725483600 | 3.74665 | 0.01 | 0.29 | 3.76567 | 3.80624 | 3.69044 | 0 |
| 1725397200 | 3.73563 | 0.21 | 6.05 | 3.6448 | 3.77911 | 3.60678 | 0 |
| 1725051600 | 3.52264 | 0.01 | 0.36 | 3.45551 | 3.54259 | 3.42214 | 0 |
| 1724965200 | 3.51012 | -0.01 | -0.21 | 3.49675 | 3.58037 | 3.49408 | 0 |
| 1724878800 | 3.51766 | 0.13 | 3.73 | 3.46743 | 3.5295 | 3.46205 | 0 |
| 1724792400 | 3.39111 | -0.09 | -2.63 | 3.44391 | 3.44843 | 3.36622 | 0 |
| 1724706000 | 3.48265 | -0.02 | -0.53 | 3.48265 | 3.48265 | 3.48265 | 0 |
| 1724446800 | 3.50113 | -0.11 | -3.10 | 3.57589 | 3.58145 | 3.48324 | 0 |
| 1724360400 | 3.61303 | 0.09 | 2.49 | 3.52686 | 3.61951 | 3.49446 | 0 |
| 1724274000 | 3.52521 | -0.05 | -1.26 | 3.52948 | 3.56245 | 3.50117 | 0 |
| 1724187600 | 3.57028 | 0.05 | 1.39 | 3.52262 | 3.57828 | 3.49021 | 0 |
| 1724101200 | 3.52122 | -0.07 | -1.89 | 3.54871 | 3.56824 | 3.4997 | 0 |
| 1723842000 | 3.58921 | -0.01 | -0.22 | 3.6136 | 3.67104 | 3.58212 | 0 |
| 1723755600 | 3.59718 | -0.16 | -4.26 | 3.67619 | 3.68413 | 3.56834 | 0 |
| 1723669200 | 3.75711 | 0.03 | 0.71 | 3.72733 | 3.76424 | 3.6686 | 0 |
| 1723582800 | 3.73049 | 0.03 | 0.84 | 3.73419 | 3.80029 | 3.72228 | 0 |
| 1723496400 | 3.69937 | -0.15 | -3.93 | 3.78871 | 3.78915 | 3.66772 | 0 |
| 1723237200 | 3.85056 | -0.05 | -1.16 | 3.80516 | 3.86303 | 3.75219 | 0 |
| 1723150800 | 3.89556 | -0.03 | -0.73 | 3.9607 | 3.96474 | 3.86861 | 0 |
| 1723064400 | 3.92422 | 0.14 | 3.69 | 3.87785 | 3.92762 | 3.8519 | 0 |
| 1722978000 | 3.78464 | -0.05 | -1.19 | 3.83547 | 3.89707 | 3.76397 | 0 |
| 1722891600 | 3.83036 | 0.17 | 4.77 | 3.68018 | 3.94595 | 3.6582 | 0 |
| 1722632400 | 3.65603 | -0.03 | -0.88 | 3.64256 | 3.68541 | 3.59889 | 0 |
| 1722546000 | 3.68834 | 0.16 | 4.59 | 3.56863 | 3.69219 | 3.56517 | 0 |
| 1722459600 | 3.5266 | -0.18 | -4.84 | 3.58918 | 3.6295 | 3.50098 | 0 |
| 1722373200 | 3.70614 | 0.01 | 0.34 | 3.71356 | 3.79352 | 3.6913 | 0 |
| 1722286800 | 3.69367 | 0.05 | 1.46 | 3.66573 | 3.72322 | 3.65255 | 0 |
| 1722027600 | 3.64035 | 0.02 | 0.47 | 3.63518 | 3.65427 | 3.59303 | 0 |
| 1721941200 | 3.62324 | -0.03 | -0.70 | 3.74003 | 3.74003 | 3.57564 | 0 |
| 1721854800 | 3.6487 | 0.06 | 1.80 | 3.56535 | 3.65378 | 3.55439 | 0 |
| 1721768400 | 3.58429 | 0.06 | 1.58 | 3.61162 | 3.61817 | 3.55889 | 0 |
| 1721682000 | 3.52845 | 0.05 | 1.51 | 3.50941 | 3.56953 | 3.46012 | 0 |
| 1721422800 | 3.47588 | 0.06 | 1.87 | 3.45947 | 3.48535 | 3.40297 | 0 |
| 1721336400 | 3.41209 | 0.16 | 4.85 | 3.25134 | 3.41682 | 3.24695 | 0 |
| 1721250000 | 3.2544 | 0.03 | 0.88 | 3.23261 | 3.2631199 | 3.17762 | 0 |
| 1721163600 | 3.22615 | 0.08 | 2.44 | 3.15946 | 3.24827 | 3.14119 | 0 |
| 1721077200 | 3.1494399 | 0.07 | 2.12 | 3.11156 | 3.14976 | 3.0896499 | 0 |
| 1720818000 | 3.08404 | -0.06 | -1.95 | 3.17368 | 3.17884 | 3.07792 | 0 |
| 1720731600 | 3.1454399 | 0.06 | 1.97 | 3.0906699 | 3.15384 | 3.07386 | 0 |
| 1720645200 | 3.08473 | 0 | 0.14 | 3.09795 | 3.19688 | 3.04853 | 0 |
| 1720558800 | 3.08028 | 0.02 | 0.76 | 3.04176 | 3.11786 | 3.03214 | 0 |
| 1720472400 | 3.0569099 | 0.04 | 1.35 | 3.06367 | 3.06367 | 2.99977 | 0 |
| 1720213200 | 3.0160999 | -0.06 | -1.99 | 3.02927 | 3.0484 | 2.99603 | 0 |
| 1720040400 | 3.07748 | -0.13 | -4.15 | 3.1071399 | 3.16581 | 3.04481 | 0 |
| 1719954000 | 3.21075 | -0.01 | -0.20 | 3.2360699 | 3.2435 | 3.15033 | 0 |
| 1719867600 | 3.21722 | -0.02 | -0.47 | 3.27534 | 3.28078 | 3.18424 | 0 |
| 1719608400 | 3.23256 | -0.07 | -1.98 | 3.2489499 | 3.26953 | 3.1913999 | 0 |
| 1719522000 | 3.29793 | 0.04 | 1.33 | 3.30726 | 3.31727 | 3.23231 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
