We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 2597.52 | 16.52 | 0.64 | 2586.46 | 2603.01 | 2586.46 | 0 |
| 1727298000 | 2581 | -15.57 | -0.60 | 2601.05 | 2602.46 | 2578.07 | 0 |
| 1727211600 | 2596.57 | -2.88 | -0.11 | 2597.7399 | 2611.35 | 2592.2199 | 0 |
| 1727125200 | 2599.45 | 7.45 | 0.29 | 2599.64 | 2604.79 | 2593.07 | 0 |
| 1726866000 | 2592 | -1.57 | -0.06 | 2591.93 | 2593.61 | 2579.46 | 0 |
| 1726779600 | 2593.57 | 13.96 | 0.54 | 2597.78 | 2602.01 | 2579.67 | 0 |
| 1726693200 | 2579.61 | -3.61 | -0.14 | 2583.86 | 2606.08 | 2576.27 | 0 |
| 1726606800 | 2583.2199 | -1.52 | -0.06 | 2587.95 | 2600.4899 | 2577.5 | 0 |
| 1726520400 | 2584.7399 | 23.87 | 0.93 | 2573.41 | 2587.2399 | 2569.98 | 0 |
| 1726261200 | 2560.87 | 29.2 | 1.15 | 2540.11 | 2560.89 | 2540.11 | 0 |
| 1726174800 | 2531.67 | 9.85 | 0.39 | 2523.71 | 2533.55 | 2511.91 | 0 |
| 1726088400 | 2521.82 | -12.29 | -0.48 | 2524.71 | 2524.71 | 2482.1 | 0 |
| 1726002000 | 2534.11 | -7.45 | -0.29 | 2543.53 | 2543.91 | 2523.69 | 0 |
| 1725915600 | 2541.56 | 27.04 | 1.08 | 2521.55 | 2548.23 | 2519.33 | 0 |
| 1725656400 | 2514.52 | -29.57 | -1.16 | 2544.96 | 2557.57 | 2512.51 | 0 |
| 1725570000 | 2544.09 | -12.66 | -0.50 | 2571.27 | 2573.33 | 2534.8 | 0 |
| 1725483600 | 2556.75 | -1.27 | -0.05 | 2559.2199 | 2575.66 | 2547.19 | 0 |
| 1725397200 | 2558.02 | -11.64 | -0.45 | 2558.78 | 2571.35 | 2550.46 | 0 |
| 1725051600 | 2569.66 | 21.42 | 0.84 | 2552.39 | 2570.9699 | 2544.17 | 0 |
| 1724965200 | 2548.2399 | 12.27 | 0.48 | 2543.27 | 2557.81 | 2526.88 | 0 |
| 1724878800 | 2535.9699 | 2.02 | 0.08 | 2531.83 | 2550.25 | 2527.79 | 0 |
| 1724792400 | 2533.95 | -9.42 | -0.37 | 2538.82 | 2543 | 2527.28 | 0 |
| 1724706000 | 2543.37 | 7.2 | 0.28 | 2546.42 | 2558.57 | 2540.66 | 0 |
| 1724446800 | 2536.17 | 33.83 | 1.35 | 2514.42 | 2542.53 | 2509.5 | 0 |
| 1724360400 | 2502.34 | 0.83 | 0.03 | 2502.2399 | 2509.54 | 2494.83 | 0 |
| 1724274000 | 2501.51 | 11.39 | 0.46 | 2498.12 | 2501.7 | 2487.9899 | 0 |
| 1724187600 | 2490.12 | -9.55 | -0.38 | 2495.69 | 2500.15 | 2487.93 | 0 |
| 1724101200 | 2499.67 | 15.62 | 0.63 | 2484.51 | 2500.35 | 2484.51 | 0 |
| 1723842000 | 2484.05 | 19.83 | 0.80 | 2467.4699 | 2485.96 | 2465.7 | 0 |
| 1723755600 | 2464.2199 | 15.27 | 0.62 | 2464.6 | 2469.67 | 2453.66 | 0 |
| 1723669200 | 2448.95 | 8.63 | 0.35 | 2441.81 | 2456.02 | 2438.19 | 0 |
| 1723582800 | 2440.32 | 23.11 | 0.96 | 2426.36 | 2442.76 | 2417.83 | 0 |
| 1723496400 | 2417.21 | -6.53 | -0.27 | 2429.56 | 2438.9899 | 2411.05 | 0 |
| 1723237200 | 2423.7399 | 3.41 | 0.14 | 2418.79 | 2428.75 | 2400.2399 | 0 |
| 1723150800 | 2420.33 | 28.28 | 1.18 | 2396.43 | 2422.95 | 2394.94 | 0 |
| 1723064400 | 2392.05 | -3.98 | -0.17 | 2413.76 | 2434.06 | 2391.21 | 0 |
| 1722978000 | 2396.03 | 16.56 | 0.70 | 2380.15 | 2421.34 | 2376.2 | 0 |
| 1722891600 | 2379.4699 | -69.23 | -2.83 | 2412.96 | 2413.4699 | 2371.95 | 0 |
| 1722632400 | 2448.7 | -36.35 | -1.46 | 2473.78 | 2477.9699 | 2420.55 | 0 |
| 1722546000 | 2485.05 | -10.91 | -0.44 | 2501.51 | 2513.78 | 2474.61 | 0 |
| 1722459600 | 2495.96 | -1.36 | -0.05 | 2503.88 | 2513.06 | 2485.39 | 0 |
| 1722373200 | 2497.32 | 14.56 | 0.59 | 2486.81 | 2501.52 | 2482.68 | 0 |
| 1722286800 | 2482.76 | -2.43 | -0.10 | 2488.75 | 2488.76 | 2467.26 | 0 |
| 1722027600 | 2485.19 | 25.42 | 1.03 | 2470.89 | 2488.1 | 2467.44 | 0 |
| 1721941200 | 2459.77 | 12.48 | 0.51 | 2448.45 | 2479.46 | 2445.83 | 0 |
| 1721854800 | 2447.29 | 8.42 | 0.35 | 2445.7 | 2465.17 | 2438.44 | 0 |
| 1721768400 | 2438.87 | -6.48 | -0.26 | 2440.87 | 2448.82 | 2433.44 | 0 |
| 1721677800 | 2445.35 | 11.84 | 0.49 | 2435.7199 | 2446.92 | 2417.9 | 0 |
| 1721422800 | 2433.51 | -11.4 | -0.47 | 2450.95 | 2450.95 | 2424.84 | 0 |
| 1721336400 | 2444.91 | -20.65 | -0.84 | 2452.51 | 2482.02 | 2441.55 | 0 |
| 1721250000 | 2465.56 | 24.58 | 1.01 | 2434.7199 | 2475.39 | 2434.7199 | 0 |
| 1721163600 | 2440.98 | 39.87 | 1.66 | 2408.85 | 2441.65 | 2405.81 | 0 |
| 1721077200 | 2401.11 | 1.94 | 0.08 | 2401.93 | 2413.53 | 2398.52 | 0 |
| 1720818000 | 2399.17 | 18 | 0.76 | 2389.19 | 2411.34 | 2384.37 | 0 |
| 1720731600 | 2381.17 | 45.47 | 1.95 | 2351.25 | 2383.88 | 2349.56 | 0 |
| 1720645200 | 2335.7 | 24.27 | 1.05 | 2318.2399 | 2336.18 | 2313.02 | 0 |
| 1720558800 | 2311.43 | 4.58 | 0.20 | 2302.35 | 2325.29 | 2298.11 | 0 |
| 1720472400 | 2306.85 | 4.64 | 0.20 | 2307.3 | 2317.05 | 2299.38 | 0 |
| 1720213200 | 2302.21 | -11.29 | -0.49 | 2312.01 | 2313.35 | 2296.52 | 0 |
| 1720040400 | 2313.5 | -3.79 | -0.16 | 2321.34 | 2332.62 | 2312.95 | 0 |
| 1719954000 | 2317.29 | 8.05 | 0.35 | 2308.13 | 2317.93 | 2306.67 | 0 |
| 1719867600 | 2309.2399 | -11.88 | -0.51 | 2327.54 | 2341.63 | 2307.07 | 0 |
| 1719608400 | 2321.12 | 12.69 | 0.55 | 2314.09 | 2329.39 | 2311.7 | 0 |
| 1719522000 | 2308.43 | -5.47 | -0.24 | 2304.68 | 2309.01 | 2297.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
