We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 715.7904 | 6.62 | 0.93 | 709.7926 | 716.4676 | 706.5841 | 0 |
| 1732226400 | 709.173 | 7.5 | 1.07 | 700.5643 | 711.7524 | 699.4681 | 0 |
| 1732140000 | 701.6707 | 2.13 | 0.30 | 701.8319 | 702.6217 | 696.1741 | 0 |
| 1732053600 | 699.5372 | -2.11 | -0.30 | 702.3899 | 702.3899 | 693.0259 | 0 |
| 1731967200 | 701.6423 | -0.53 | -0.08 | 701.2556 | 703.5439 | 699.4507 | 0 |
| 1731708000 | 702.1718 | -5.04 | -0.71 | 702.929 | 705.5225 | 700.4804 | 0 |
| 1731621600 | 707.2072 | -3.12 | -0.44 | 711.1052 | 712.7964 | 706.1119 | 0 |
| 1731535200 | 710.3248 | 0.55 | 0.08 | 707.8769 | 713.2238 | 707.4903 | 0 |
| 1731448800 | 709.7702 | -5.81 | -0.81 | 714.7943 | 717.5641 | 709.2871 | 0 |
| 1731362400 | 715.5763 | 4.98 | 0.70 | 712.2595 | 718.5873 | 712.0663 | 0 |
| 1731103200 | 710.5942 | 3.97 | 0.56 | 706.9889 | 713.089 | 705.9427 | 0 |
| 1731016800 | 706.6276 | 0.14 | 0.02 | 708.0921 | 708.4945 | 705.0988 | 0 |
| 1730930400 | 706.4917 | 24.59 | 3.61 | 698.076 | 707.3285 | 697.8185 | 0 |
| 1730844000 | 681.9001 | 6.84 | 1.01 | 675.2713 | 682.5276 | 674.5473 | 0 |
| 1730757600 | 675.0579 | -3.54 | -0.52 | 678.6936 | 680.2058 | 672.4357 | 0 |
| 1730494800 | 678.5991 | 4.09 | 0.61 | 674.7396 | 683.4234 | 674.5466 | 0 |
| 1730408400 | 674.5102 | -6.62 | -0.97 | 678.2406 | 678.9481 | 673.4008 | 0 |
| 1730322000 | 681.1298 | -1.35 | -0.20 | 683.0591 | 685.9208 | 680.4385 | 0 |
| 1730235600 | 682.475 | -2.54 | -0.37 | 685.1757 | 686.4135 | 681.1569 | 0 |
| 1730149200 | 685.0105 | 5.01 | 0.74 | 683.7568 | 686.2321 | 681.6673 | 0 |
| 1729890000 | 679.9958 | -4.41 | -0.64 | 684.5267 | 687.8847 | 678.9193 | 0 |
| 1729803600 | 684.4083 | -2.15 | -0.31 | 686.7217 | 686.7217 | 681.4363 | 0 |
| 1729717200 | 686.5549 | -6.82 | -0.98 | 691.5665 | 691.6308 | 682.9889 | 0 |
| 1729630800 | 693.3746 | -0.12 | -0.02 | 692.2664 | 695.2698 | 689.8893 | 0 |
| 1729544400 | 693.4946 | -5.16 | -0.74 | 699.2918 | 699.8378 | 692.4186 | 0 |
| 1729285200 | 698.6581 | 0.14 | 0.02 | 698.1283 | 699.6373 | 695.0141 | 0 |
| 1729198800 | 698.5218 | 3.04 | 0.44 | 695.3598 | 699.0996 | 695.1832 | 0 |
| 1729112400 | 695.4807 | 5.06 | 0.73 | 689.8155 | 696.0585 | 689.5427 | 0 |
| 1729026000 | 690.4185 | -5.43 | -0.78 | 696.8051 | 697.2384 | 689.6162 | 0 |
| 1728939600 | 695.851 | 3.81 | 0.55 | 692.1286 | 696.5891 | 689.8824 | 0 |
| 1728680400 | 692.0411 | 6.45 | 0.94 | 684.936 | 692.6185 | 684.4068 | 0 |
| 1728594000 | 685.5867 | -0.89 | -0.13 | 685.9234 | 686.5649 | 683.101 | 0 |
| 1728507600 | 686.4776 | 7.03 | 1.03 | 678.1236 | 687.3114 | 677.6105 | 0 |
| 1728421200 | 679.4483 | 1.87 | 0.28 | 676.7869 | 680.298 | 676.1135 | 0 |
| 1728334800 | 677.5809 | -5.77 | -0.84 | 681.5885 | 682.8549 | 675.3366 | 0 |
| 1728075600 | 683.3506 | 5.44 | 0.80 | 678.2548 | 683.7512 | 677.4055 | 0 |
| 1727989200 | 677.9132 | -3.31 | -0.49 | 678.5541 | 680.2204 | 675.3176 | 0 |
| 1727902800 | 681.2243 | 0.55 | 0.08 | 678.629 | 682.2336 | 677.5236 | 0 |
| 1727816400 | 680.6741 | -2.53 | -0.37 | 681.9716 | 683.3172 | 676.8938 | 0 |
| 1727730000 | 683.1992 | 0.1 | 0.01 | 682.7507 | 683.5035 | 676.8727 | 0 |
| 1727470800 | 683.0994 | 1.86 | 0.27 | 680.986 | 688.5909 | 680.3776 | 0 |
| 1727384400 | 681.2358 | 4.38 | 0.65 | 679.0587 | 681.9242 | 678.8826 | 0 |
| 1727298000 | 676.8597 | -4.89 | -0.72 | 680.7492 | 683.1502 | 675.8033 | 0 |
| 1727211600 | 681.7512 | 1.61 | 0.24 | 680.2788 | 682.6474 | 679.0145 | 0 |
| 1727125200 | 680.1448 | 1.23 | 0.18 | 677.9205 | 681.1209 | 677.8565 | 0 |
| 1726866000 | 678.9142 | -0.01 | -0.00 | 678.6743 | 680.4658 | 675.907 | 0 |
| 1726779600 | 678.9201 | 8.36 | 1.25 | 674.4419 | 681.1112 | 674.218 | 0 |
| 1726693200 | 670.5624 | -1.77 | -0.26 | 672.9611 | 678.0144 | 669.5549 | 0 |
| 1726606800 | 672.3281 | -0.22 | -0.03 | 673.0956 | 675.9417 | 670.0896 | 0 |
| 1726520400 | 672.5437 | 4.05 | 0.61 | 668.32309 | 674.4621 | 668.2911 | 0 |
| 1726261200 | 668.4964 | 4.58 | 0.69 | 665.2534 | 670.7713 | 663.8982 | 0 |
| 1726174800 | 663.9203 | 4.37 | 0.66 | 661.6295 | 663.9203 | 656.677 | 0 |
| 1726088400 | 659.55499 | 1.59 | 0.24 | 656.6839 | 660.5712 | 645.8448 | 0 |
| 1726002000 | 657.96489 | -1.23 | -0.19 | 659.2713 | 660.9647 | 652.6912 | 0 |
| 1725915600 | 659.1993 | 7.74 | 1.19 | 654.53909 | 662.24699 | 654.1521 | 0 |
| 1725656400 | 651.46169 | -6.89 | -1.05 | 655.3785 | 662.1806 | 650.4624 | 0 |
| 1725570000 | 658.3496 | -3 | -0.45 | 662.0725 | 663.523 | 654.3689 | 0 |
| 1725483600 | 661.35209 | 0.16 | 0.02 | 659.37 | 664.9455 | 659.1928 | 0 |
| 1725397200 | 661.1915 | -9.42 | -1.41 | 670.5041 | 670.6652 | 658.533 | 0 |
| 1725051600 | 670.61389 | 3.25 | 0.49 | 668.1502 | 671.0326 | 664.0761 | 0 |
| 1724965200 | 667.36479 | 4.18 | 0.63 | 665.7709 | 671.1807 | 663.0016 | 0 |
| 1724878800 | 663.1829 | -2.43 | -0.37 | 666.145 | 667.3685 | 658.8686 | 0 |
| 1724792400 | 665.6177 | 0.19 | 0.03 | 665.5372 | 666.3099 | 662.9941 | 0 |
| 1724706000 | 665.4288 | 1.7 | 0.26 | 664.2218 | 668.3257 | 663.6263 | 0 |
| 1724446800 | 663.7311 | 6.75 | 1.03 | 658.4384 | 664.5676 | 658.1167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
