We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 2054.88 | 10.12 | 0.49 | 2056.63 | 2058.81 | 2052.77 | 0 |
| 1732226400 | 2044.76 | -14.24 | -0.69 | 2048.04 | 2051.66 | 2043.36 | 0 |
| 1732140000 | 2059 | -14.58 | -0.70 | 2059.93 | 2060.45 | 2056.64 | 0 |
| 1732053600 | 2073.58 | 12.78 | 0.62 | 2078.86 | 2081 | 2071.9699 | 0 |
| 1731967200 | 2060.8 | -6.36 | -0.31 | 2056.61 | 2061.09 | 2052.9899 | 0 |
| 1731708000 | 2067.16 | 13.92 | 0.68 | 2062.2199 | 2069.51 | 2060 | 0 |
| 1731621600 | 2053.2399 | -23.72 | -1.14 | 2058.19 | 2059.36 | 2052.7399 | 0 |
| 1731535200 | 2076.96 | -31.53 | -1.50 | 2079.85 | 2085.09 | 2075.93 | 0 |
| 1731448800 | 2108.4899 | -42.77 | -1.99 | 2112.62 | 2114.2 | 2105.41 | 0 |
| 1731362400 | 2151.26 | -20.5 | -0.94 | 2152.9899 | 2154.36 | 2148.95 | 0 |
| 1731103200 | 2171.76 | -0.68 | -0.03 | 2180.26 | 2182.35 | 2168.36 | 0 |
| 1731016800 | 2172.44 | 25.5 | 1.19 | 2161.15 | 2173.7399 | 2158.64 | 0 |
| 1730930400 | 2146.94 | -15.78 | -0.73 | 2153.43 | 2156.95 | 2144.2199 | 0 |
| 1730844000 | 2162.7199 | 20.79 | 0.97 | 2157.3 | 2163.5 | 2157.14 | 0 |
| 1730757600 | 2141.93 | 17.19 | 0.81 | 2141.9 | 2146.03 | 2140.68 | 0 |
| 1730494800 | 2124.7399 | -25.83 | -1.20 | 2126.4 | 2134.09 | 2124.65 | 0 |
| 1730408400 | 2150.57 | -8.18 | -0.38 | 2150.4699 | 2151.43 | 2143.23 | 0 |
| 1730322000 | 2158.75 | -4.64 | -0.21 | 2159.96 | 2163.9899 | 2158.09 | 0 |
| 1730235600 | 2163.39 | 2.94 | 0.14 | 2163.16 | 2164.96 | 2160.79 | 0 |
| 1730149200 | 2160.45 | 10.58 | 0.49 | 2161.31 | 2164.12 | 2159.73 | 0 |
| 1729890000 | 2149.87 | -0.13 | -0.01 | 2152.05 | 2152.73 | 2148.89 | 0 |
| 1729803600 | 2150 | -10.78 | -0.50 | 2149.34 | 2151.6 | 2147.62 | 0 |
| 1729717200 | 2160.78 | -10.39 | -0.48 | 2165.92 | 2166.32 | 2158.7199 | 0 |
| 1729630800 | 2171.17 | -17.37 | -0.79 | 2172.42 | 2174.09 | 2170.75 | 0 |
| 1729544400 | 2188.54 | -15.11 | -0.69 | 2196.65 | 2197.79 | 2188 | 0 |
| 1729285200 | 2203.65 | 35.64 | 1.64 | 2199.57 | 2205 | 2198.96 | 0 |
| 1729198800 | 2168.01 | -15.69 | -0.72 | 2171.09 | 2173.51 | 2167.15 | 0 |
| 1729112400 | 2183.7 | -34.83 | -1.57 | 2187.39 | 2187.93 | 2182.98 | 0 |
| 1729026000 | 2218.53 | -6.73 | -0.30 | 2220.48 | 2225.84 | 2217.32 | 0 |
| 1728939600 | 2225.26 | -11.1 | -0.50 | 2230.19 | 2230.4699 | 2223.62 | 0 |
| 1728680400 | 2236.36 | 10.4 | 0.47 | 2236.37 | 2236.92 | 2232.95 | 0 |
| 1728594000 | 2225.96 | 15.07 | 0.68 | 2223.53 | 2227.12 | 2221.34 | 0 |
| 1728507600 | 2210.89 | -4.64 | -0.21 | 2217.62 | 2219.9 | 2210.71 | 0 |
| 1728421200 | 2215.53 | -43.55 | -1.93 | 2223.79 | 2225.16 | 2213.54 | 0 |
| 1728334800 | 2259.08 | 28.87 | 1.29 | 2257.8 | 2262.36 | 2256.96 | 0 |
| 1728075600 | 2230.21 | -3.65 | -0.16 | 2246.98 | 2248.32 | 2226.77 | 0 |
| 1727989200 | 2233.86 | -10.1 | -0.45 | 2238.82 | 2240.15 | 2230.46 | 0 |
| 1727902800 | 2243.96 | -1.91 | -0.09 | 2251.91 | 2255.2199 | 2243.28 | 0 |
| 1727816400 | 2245.87 | 16.95 | 0.76 | 2239.95 | 2246.05 | 2239.25 | 0 |
| 1727730000 | 2228.92 | -42.78 | -1.88 | 2243.63 | 2243.63 | 2227.52 | 0 |
| 1727470800 | 2271.7 | 48.92 | 2.20 | 2261.9 | 2274.15 | 2260.7199 | 0 |
| 1727384400 | 2222.78 | 71.87 | 3.34 | 2207.41 | 2224.98 | 2205.7399 | 0 |
| 1727298000 | 2150.91 | -6.18 | -0.29 | 2158.86 | 2160.13 | 2150.89 | 0 |
| 1727211600 | 2157.09 | 39.16 | 1.85 | 2141.71 | 2157.44 | 2140.43 | 0 |
| 1727125200 | 2117.93 | 3.18 | 0.15 | 2112.69 | 2119.64 | 2112.23 | 0 |
| 1726866000 | 2114.75 | 13.88 | 0.66 | 2119.03 | 2119.03 | 2110.32 | 0 |
| 1726779600 | 2100.87 | 33.78 | 1.63 | 2100.08 | 2101.38 | 2092.58 | 0 |
| 1726693200 | 2067.09 | -8.49 | -0.41 | 2070.77 | 2078.77 | 2064.96 | 0 |
| 1726606800 | 2075.58 | -7.46 | -0.36 | 2084.76 | 2085.38 | 2075.3 | 0 |
| 1726520400 | 2083.04 | 5.14 | 0.25 | 2085.9899 | 2087.19 | 2081 | 0 |
| 1726261200 | 2077.9 | 3.13 | 0.15 | 2076.66 | 2082.82 | 2076.59 | 0 |
| 1726174800 | 2074.77 | 51.74 | 2.56 | 2063.58 | 2074.81 | 2062.65 | 0 |
| 1726088400 | 2023.03 | -6.97 | -0.34 | 2028.3 | 2029.01 | 2019.11 | 0 |
| 1726002000 | 2030 | 1.4 | 0.07 | 2026.15 | 2030.63 | 2024.61 | 0 |
| 1725915600 | 2028.6 | -22.14 | -1.08 | 2027.07 | 2031.2 | 2023.88 | 0 |
| 1725656400 | 2050.7399 | -4.61 | -0.22 | 2056.21 | 2059.46 | 2047.17 | 0 |
| 1725570000 | 2055.35 | -1.15 | -0.06 | 2052.93 | 2057.78 | 2050.6 | 0 |
| 1725483600 | 2056.5 | -53.03 | -2.51 | 2049.92 | 2056.9699 | 2047.98 | 0 |
| 1725397200 | 2109.53 | -13.22 | -0.62 | 2109.58 | 2112.34 | 2106.09 | 0 |
| 1725051600 | 2122.75 | 6.76 | 0.32 | 2130.4899 | 2131 | 2121.28 | 0 |
| 1724965200 | 2115.9899 | -2.78 | -0.13 | 2114.96 | 2118.87 | 2111.55 | 0 |
| 1724878800 | 2118.77 | -0.29 | -0.01 | 2124.93 | 2126.58 | 2118.28 | 0 |
| 1724792400 | 2119.06 | -2.29 | -0.11 | 2112.63 | 2119.64 | 2111.71 | 0 |
| 1724706000 | 2121.35 | -19.13 | -0.89 | 2137.71 | 2138.18 | 2119.82 | 0 |
| 1724446800 | 2140.48 | 17.16 | 0.81 | 2128.89 | 2141.2199 | 2122.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
