DJ Banks Titans 30 More Historical Data - DJTBAK | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Banks Titans 30 (DJTBAK)
DJ Banks Titans 30 (DJTBAK) Historical

DJTBAK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2024	106.79	0.48	0.45%	106.51	106.93	106.28	0
Nov 26 2024	106.31	-0.76	-0.71%	106.14	106.51	105.86	0
Nov 25 2024	107.07	0.77	0.72%	106.33	107.33	106.25	0
Nov 22 2024	106.30	0.51	0.48%	105.97	106.32	105.17	0
Nov 21 2024	105.79	0.63	0.60%	105.10	106.13	104.94	0
Nov 20 2024	105.16	-0.64	-0.60%	105.66	105.68	104.77	0
Nov 19 2024	105.80	-0.09	-0.08%	106.14	106.14	105.06	0
Nov 18 2024	105.89	0.40	0.38%	105.51	106.06	105.28	0
Nov 15 2024	105.49	0.98	0.94%	104.90	105.56	104.90	0
Nov 14 2024	104.51	0.21	0.20%	104.49	105.09	104.29	0
Nov 13 2024	104.30	-0.41	-0.39%	104.46	104.91	104.14	0
Nov 12 2024	104.71	-0.90	-0.85%	105.21	105.35	104.47	0
Nov 11 2024	105.61	0.92	0.88%	104.62	105.93	104.52	0
Nov 08 2024	104.69	-0.35	-0.33%	104.92	104.97	104.32	0
Nov 07 2024	105.04	-0.40	-0.38%	106.16	106.28	104.67	0
Nov 06 2024	105.44	3.19	3.12%	102.26	105.69	101.65	0
Nov 05 2024	102.25	1.05	1.04%	101.28	102.28	101.27	0
Nov 04 2024	101.20	-0.04	-0.04%	101.74	101.94	101.01	0
Nov 01 2024	101.24	0.14	0.14%	101.00	102.00	100.97	0
Oct 31 2024	101.10	-0.67	-0.66%	101.88	101.96	100.86	0
Oct 30 2024	101.77	-0.29	-0.28%	101.96	102.30	101.17	0
Oct 29 2024	102.06	0.13	0.13%	102.15	102.57	101.97	0
Oct 28 2024	101.93	1.11	1.10%	100.78	102.00	100.74	0
Oct 25 2024	100.82	-0.89	-0.88%	101.68	102.05	100.73	0
Oct 24 2024	101.71	0.42	0.41%	101.64	101.84	101.12	0
Oct 23 2024	101.29	-0.35	-0.34%	101.48	101.50	100.87	0
Oct 22 2024	101.64	0.14	0.14%	101.25	101.71	100.97	0
Oct 21 2024	101.50	-1.02	-0.99%	102.20	102.40	101.46	0
Oct 18 2024	102.52	0.42	0.41%	102.35	102.71	102.19	0
Oct 17 2024	102.10	0.34	0.33%	102.13	102.53	101.98	0
Oct 16 2024	101.76	0.67	0.66%	101.27	101.94	100.96	0
Oct 15 2024	101.09	0.21	0.21%	100.89	101.75	100.88	0
Oct 14 2024	100.88	0.52	0.52%	100.54	101.09	100.42	0
Oct 11 2024	100.36	1.68	1.70%	98.77	100.61	98.68	0
Oct 10 2024	98.68	0.19	0.19%	98.95	99.04	98.32	0
Oct 09 2024	98.49	0.13	0.13%	98.05	98.67	97.86	0
Oct 08 2024	98.36	-0.76	-0.77%	98.30	98.67	98.03	0
Oct 07 2024	99.12	0.47	0.48%	99.13	99.58	98.80	0
Oct 04 2024	98.65	1.11	1.14%	97.66	98.70	97.49	0
Oct 03 2024	97.54	-0.70	-0.71%	98.02	98.10	97.17	0
Oct 02 2024	98.24	-0.13	-0.13%	98.58	98.80	98.04	0
Oct 01 2024	98.37	-1.22	-1.23%	99.41	99.52	97.99	0
Sep 30 2024	99.59	-0.34	-0.34%	99.88	100.00	99.03	0
Sep 27 2024	99.93	-0.48	-0.48%	99.82	100.41	99.77	0
Sep 26 2024	100.41	1.64	1.66%	99.36	100.57	99.32	0
Sep 25 2024	98.77	-1.15	-1.15%	99.47	99.63	98.69	0
Sep 24 2024	99.92	0.04	0.04%	99.95	100.24	99.63	0
Sep 23 2024	99.88	-0.30	-0.30%	99.92	100.24	99.72	0
Sep 20 2024	100.18	0.01	0.01%	100.42	100.45	99.77	0
Sep 19 2024	100.17	1.95	1.99%	98.80	100.30	98.75	0
Sep 18 2024	98.22	0.05	0.05%	98.31	99.08	98.10	0
Sep 17 2024	98.17	0.39	0.40%	97.98	98.46	97.92	0
Sep 16 2024	97.78	0.94	0.97%	97.07	97.80	97.05	0
Sep 13 2024	96.84	0.24	0.25%	96.67	97.24	96.60	0
Sep 12 2024	96.60	0.62	0.65%	96.73	96.97	96.19	0
Sep 11 2024	95.98	-0.29	-0.30%	96.22	96.25	94.68	0
Sep 10 2024	96.27	-1.11	-1.14%	97.62	97.76	95.47	0
Sep 09 2024	97.38	0.78	0.81%	96.43	97.62	96.35	0
Sep 06 2024	96.60	-1.66	-1.69%	98.24	98.51	96.40	0
Sep 05 2024	98.26	-0.15	-0.15%	98.45	99.21	98.02	0
Sep 04 2024	98.41	-0.64	-0.65%	98.18	98.97	98.07	0
Sep 03 2024	99.05	-0.50	-0.50%	99.82	99.85	98.83	0

DJ Banks Titans 30

Shelly Group Ad

Xtrackers MSCI Europe ES...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions