We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 228.82 | 0.64 | 0.28 | 229.02 | 229.37 | 227.73 | 0 |
| 1732226400 | 228.18 | 0.43 | 0.19 | 227.97 | 228.38 | 227.13 | 0 |
| 1732140000 | 227.75 | 0.02 | 0.01 | 227.82 | 228.12 | 227.08 | 0 |
| 1732053600 | 227.73 | 1.58 | 0.70 | 226.7 | 227.77 | 225.4 | 0 |
| 1731967200 | 226.15 | 5.08 | 2.30 | 223.21 | 226.2 | 222.49 | 0 |
| 1731708000 | 221.07 | -0.03 | -0.01 | 221.08 | 222.85 | 220.69 | 0 |
| 1731621600 | 221.1 | -1.09 | -0.49 | 220.97 | 222.29 | 220.46 | 0 |
| 1731535200 | 222.19 | -2.88 | -1.28 | 224.27 | 224.91 | 222.13 | 0 |
| 1731448800 | 225.07 | -5.89 | -2.55 | 228.7 | 228.71 | 223.91 | 0 |
| 1731362400 | 230.96 | -8.09 | -3.38 | 236.07 | 236.45 | 230.41 | 0 |
| 1731103200 | 239.05 | -6.04 | -2.46 | 243.27 | 243.7 | 237.68 | 0 |
| 1731016800 | 245.09 | 5.12 | 2.13 | 242.97 | 245.59 | 242.63 | 0 |
| 1730930400 | 239.97 | -1.14 | -0.47 | 239.57 | 240.46 | 236.29 | 0 |
| 1730844000 | 241.11 | 2.34 | 0.98 | 239.38 | 241.11 | 239.1 | 0 |
| 1730757600 | 238.77 | 0.56 | 0.24 | 238.81 | 240.32 | 238.15 | 0 |
| 1730494800 | 238.21 | 0.21 | 0.09 | 238.2 | 240.2 | 237.85 | 0 |
| 1730408400 | 238 | -3.24 | -1.34 | 240.87 | 241.1 | 236.73 | 0 |
| 1730322000 | 241.24 | -2.58 | -1.06 | 243.62 | 243.79 | 240.9 | 0 |
| 1730235600 | 243.82 | 0.48 | 0.20 | 243.45 | 245.08 | 242.96 | 0 |
| 1730149200 | 243.34 | 2.69 | 1.12 | 241.65 | 243.84 | 241.55 | 0 |
| 1729890000 | 240.65 | -0.42 | -0.17 | 240.9 | 242.25 | 240.49 | 0 |
| 1729803600 | 241.07 | -3.7 | -1.51 | 245.36 | 245.81 | 239.87 | 0 |
| 1729717200 | 244.77 | -2.57 | -1.04 | 247.35 | 247.42 | 243.91 | 0 |
| 1729630800 | 247.34 | -0.05 | -0.02 | 246.94 | 248.39 | 246.04 | 0 |
| 1729544400 | 247.39 | -0.45 | -0.18 | 248.55 | 249.92 | 246.98 | 0 |
| 1729285200 | 247.84 | 2.59 | 1.06 | 246.13 | 248.32 | 245.91 | 0 |
| 1729198800 | 245.25 | 0.18 | 0.07 | 243.63 | 245.79 | 243.55 | 0 |
| 1729112400 | 245.07 | 0.48 | 0.20 | 244.46 | 246.2 | 244.21 | 0 |
| 1729026000 | 244.59 | -2.31 | -0.94 | 245.48 | 247.61 | 244.03 | 0 |
| 1728939600 | 246.9 | -0.11 | -0.04 | 247.23 | 247.4 | 244.94 | 0 |
| 1728680400 | 247.01 | 1.03 | 0.42 | 245.64 | 247.61 | 245.52 | 0 |
| 1728594000 | 245.98 | 2.95 | 1.21 | 243.94 | 246.03 | 243.52 | 0 |
| 1728507600 | 243.03 | -0.89 | -0.36 | 242.72 | 243.12 | 240.39 | 0 |
| 1728421200 | 243.92 | -7.28 | -2.90 | 246.35 | 246.93 | 242.82 | 0 |
| 1728334800 | 251.2 | -0.17 | -0.07 | 251.14 | 251.68 | 250.26 | 0 |
| 1728075600 | 251.37 | -0.31 | -0.12 | 251.52 | 252.3 | 250.19 | 0 |
| 1727989200 | 251.68 | -3.61 | -1.41 | 254.22 | 254.27 | 250.75 | 0 |
| 1727902800 | 255.29 | 1.06 | 0.42 | 255.45 | 257.17 | 254.88 | 0 |
| 1727816400 | 254.23 | -0.46 | -0.18 | 252.97 | 254.89 | 252.8 | 0 |
| 1727730000 | 254.69 | -0.87 | -0.34 | 257.74 | 257.91 | 253.63 | 0 |
| 1727470800 | 255.56 | -0.04 | -0.02 | 256.95999 | 258.04 | 255.37 | 0 |
| 1727384400 | 255.6 | 8.24 | 3.33 | 251.05 | 256.39999 | 250.99 | 0 |
| 1727298000 | 247.36 | 0.64 | 0.26 | 248.78 | 249.17 | 247.2 | 0 |
| 1727211600 | 246.72 | 9.33 | 3.93 | 241.5 | 247.14 | 241.42 | 0 |
| 1727125200 | 237.39 | 0.82 | 0.35 | 235.88 | 238.76 | 235.77 | 0 |
| 1726866000 | 236.57 | -1.56 | -0.66 | 238.13 | 238.16 | 235.86 | 0 |
| 1726779600 | 238.13 | 5.31 | 2.28 | 236.08 | 239.24 | 235.94 | 0 |
| 1726693200 | 232.82 | -0.09 | -0.04 | 232.63 | 236.81 | 232.24 | 0 |
| 1726606800 | 232.91 | 0.7 | 0.30 | 232.97 | 234.2 | 231.77 | 0 |
| 1726520400 | 232.21 | 0.28 | 0.12 | 231.89 | 233.15 | 231.46 | 0 |
| 1726261200 | 231.93 | 3.56 | 1.56 | 230.12 | 232.87 | 229.68 | 0 |
| 1726174800 | 228.37 | 5.46 | 2.45 | 224.81 | 228.64 | 224.42 | 0 |
| 1726088400 | 222.91 | 1.05 | 0.47 | 223.48 | 223.49 | 220.11 | 0 |
| 1726002000 | 221.86 | -0.54 | -0.24 | 222.39 | 222.46 | 220.19 | 0 |
| 1725915600 | 222.4 | 0.84 | 0.38 | 221.77 | 223.58 | 221.3 | 0 |
| 1725656400 | 221.56 | -4.96 | -2.19 | 225.54 | 225.88 | 221.19 | 0 |
| 1725570000 | 226.52 | 0.31 | 0.14 | 226.13 | 228.22 | 226.03 | 0 |
| 1725483600 | 226.21 | -2.5 | -1.09 | 226.18 | 227.66 | 225.86 | 0 |
| 1725397200 | 228.71 | -8.15 | -3.44 | 235.08 | 235.08 | 228.21 | 0 |
| 1725051600 | 236.86 | -0.01 | -0.00 | 237.44 | 237.9 | 235.55 | 0 |
| 1724965200 | 236.87 | 0.81 | 0.34 | 236.48 | 237.72 | 235.49 | 0 |
| 1724878800 | 236.06 | -4.09 | -1.70 | 238.82 | 238.91 | 235.4 | 0 |
| 1724792400 | 240.15 | 1.42 | 0.59 | 240.17 | 240.56 | 238.99 | 0 |
| 1724706000 | 238.73 | 0.78 | 0.33 | 238.09 | 239.61 | 238.05 | 0 |
| 1724446800 | 237.95 | 2.99 | 1.27 | 235.22 | 238.29 | 234.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
