We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 8928.8 | -23.16 | -0.26 | 8952.08 | 8959.8799 | 8879.87 | 0 |
| 1732226400 | 8951.9599 | 10.22 | 0.11 | 8944.72 | 9060.5 | 8805.9599 | 0 |
| 1732140000 | 8941.74 | -19.52 | -0.22 | 8961.26 | 8967.24 | 8817.56 | 0 |
| 1732053600 | 8961.26 | 118.91 | 1.34 | 8842.42 | 8966.17 | 8803.85 | 0 |
| 1731967200 | 8842.35 | 35.12 | 0.40 | 8807.37 | 8875.36 | 8767.18 | 0 |
| 1731708000 | 8807.23 | -227.23 | -2.52 | 9034.4599 | 9034.4599 | 8767.75 | 0 |
| 1731621600 | 9034.4599 | -16.45 | -0.18 | 9050.91 | 9080.83 | 9011.95 | 0 |
| 1731535200 | 9050.91 | -44.66 | -0.49 | 9095.57 | 9125.67 | 9025.4 | 0 |
| 1731448800 | 9095.57 | 45.54 | 0.50 | 9050.74 | 9106.52 | 9026.54 | 0 |
| 1731362400 | 9050.03 | -53.57 | -0.59 | 9103.6 | 9108.1 | 8996.49 | 0 |
| 1731103200 | 9103.6 | -34.3 | -0.38 | 9139.65 | 9154.64 | 9078.77 | 0 |
| 1731016800 | 9137.9 | 187.49 | 2.09 | 8950.41 | 9144.95 | 8950.41 | 0 |
| 1730930400 | 8950.41 | 221.89 | 2.54 | 8728.52 | 8966.6 | 8728.52 | 0 |
| 1730844000 | 8728.52 | 123.16 | 1.43 | 8605.36 | 8738.8799 | 8605.36 | 0 |
| 1730757600 | 8605.36 | -26.46 | -0.31 | 8631.82 | 8672.27 | 8569.7 | 0 |
| 1730494800 | 8631.82 | 45.22 | 0.53 | 8586.6 | 8695.85 | 8581.44 | 0 |
| 1730408400 | 8586.6 | -304.98 | -3.43 | 8892.15 | 8892.15 | 8585.01 | 0 |
| 1730322000 | 8891.58 | -70.37 | -0.79 | 8961.9599 | 8995.37 | 8886.3799 | 0 |
| 1730235600 | 8961.95 | 114.86 | 1.30 | 8847.09 | 8988.82 | 8825.81 | 0 |
| 1730149200 | 8847.09 | 10.06 | 0.11 | 8837.03 | 8915.99 | 8837.03 | 0 |
| 1729890000 | 8837.03 | 62.53 | 0.71 | 8774.5 | 8925.11 | 8774.5 | 0 |
| 1729803600 | 8774.5 | 24.84 | 0.28 | 8749.66 | 8786.44 | 8717.05 | 0 |
| 1729717200 | 8749.66 | -159.16 | -1.79 | 8908.82 | 8908.82 | 8678 | 0 |
| 1729630800 | 8908.82 | 21.25 | 0.24 | 8887.6299 | 8933.44 | 8818.58 | 0 |
| 1729544400 | 8887.57 | 71.77 | 0.81 | 8815.8 | 8887.58 | 8788.61 | 0 |
| 1729285200 | 8815.8 | 39.36 | 0.45 | 8776.44 | 8848.39 | 8776.44 | 0 |
| 1729198800 | 8776.44 | 17.65 | 0.20 | 8758.79 | 8880.8 | 8758.79 | 0 |
| 1729112400 | 8758.79 | 12.79 | 0.15 | 8746 | 8769.05 | 8656.76 | 0 |
| 1729026000 | 8746 | -135.13 | -1.52 | 8881.1299 | 8922.35 | 8706.37 | 0 |
| 1728939600 | 8881.1299 | 107.31 | 1.22 | 8834.01 | 8922.91 | 8830.85 | 0 |
| 1728680400 | 8773.82 | 13.56 | 0.15 | 8760.3 | 8792.18 | 8720.86 | 0 |
| 1728594000 | 8760.26 | 8.48 | 0.10 | 8752.2099 | 8784.08 | 8679.51 | 0 |
| 1728507600 | 8751.78 | 60.39 | 0.69 | 8691.39 | 8757.5 | 8658.27 | 0 |
| 1728421200 | 8691.39 | 164.23 | 1.93 | 8527.2 | 8700.76 | 8527.2 | 0 |
| 1728334800 | 8527.16 | -81.43 | -0.95 | 8584.62 | 8631.31 | 8517.4 | 0 |
| 1728075600 | 8608.59 | 97.18 | 1.14 | 8511.4599 | 8614.43 | 8504.03 | 0 |
| 1727989200 | 8511.41 | 50.73 | 0.60 | 8460.68 | 8555.08 | 8440.76 | 0 |
| 1727902800 | 8460.68 | 34.18 | 0.41 | 8427.24 | 8490.29 | 8360.5 | 0 |
| 1727816400 | 8426.5 | -183.47 | -2.13 | 8609.97 | 8609.97 | 8373.02 | 0 |
| 1727730000 | 8609.97 | 54.19 | 0.63 | 8555.84 | 8613.48 | 8505.65 | 0 |
| 1727470800 | 8555.78 | -60.68 | -0.70 | 8616.4599 | 8633.42 | 8526.2 | 0 |
| 1727384400 | 8616.4599 | 63.18 | 0.74 | 8553.28 | 8688.06 | 8542.8799 | 0 |
| 1727298000 | 8553.28 | 35.68 | 0.42 | 8517.6 | 8592.2 | 8500.03 | 0 |
| 1727211600 | 8517.6 | 57.86 | 0.68 | 8459.74 | 8539.81 | 8396.07 | 0 |
| 1727125200 | 8459.74 | -9.73 | -0.11 | 8469.54 | 8495.55 | 8438.02 | 0 |
| 1726866000 | 8469.47 | -27.08 | -0.32 | 8496.55 | 8520.2099 | 8417.37 | 0 |
| 1726779600 | 8496.55 | 248.27 | 3.01 | 8249.43 | 8545.44 | 8249.43 | 0 |
| 1726693200 | 8248.28 | -30.34 | -0.37 | 8278.8 | 8373.59 | 8235.01 | 0 |
| 1726606800 | 8278.62 | 6.55 | 0.08 | 8272.22 | 8355 | 8229.6299 | 0 |
| 1726520400 | 8272.07 | -52.97 | -0.64 | 8325.55 | 8325.55 | 8183 | 0 |
| 1726261200 | 8325.04 | 45.47 | 0.55 | 8279.7099 | 8344.67 | 8268.84 | 0 |
| 1726174800 | 8279.57 | 87.15 | 1.06 | 8192.65 | 8309.15 | 8155.89 | 0 |
| 1726088400 | 8192.42 | 234.19 | 2.94 | 7958.34 | 8205.64 | 7869.51 | 0 |
| 1726002000 | 7958.23 | 80.24 | 1.02 | 7877.99 | 7964.41 | 7842.77 | 0 |
| 1725915600 | 7877.99 | 89.89 | 1.15 | 7789.1 | 7906.18 | 7782.72 | 0 |
| 1725656400 | 7788.1 | -209.15 | -2.62 | 7997.25 | 8021.65 | 7760.48 | 0 |
| 1725570000 | 7997.25 | 10.86 | 0.14 | 7986.84 | 8098.4 | 7949.83 | 0 |
| 1725483600 | 7986.39 | -32.14 | -0.40 | 8018.53 | 8063.22 | 7911.59 | 0 |
| 1725397200 | 8018.53 | -352.07 | -4.21 | 8370.82 | 8370.82 | 7972.06 | 0 |
| 1725051600 | 8370.6 | 87 | 1.05 | 8283.64 | 8394.45 | 8274.18 | 0 |
| 1724965200 | 8283.6 | -51.41 | -0.62 | 8335.01 | 8470.75 | 8262.51 | 0 |
| 1724878800 | 8335.01 | -106.48 | -1.26 | 8441.49 | 8447.65 | 8271.86 | 0 |
| 1724792400 | 8441.49 | 32.91 | 0.39 | 8408.58 | 8465.55 | 8320.55 | 0 |
| 1724706000 | 8408.58 | -85.07 | -1.00 | 8493.69 | 8516.42 | 8347.04 | 0 |
| 1724446800 | 8493.65 | 126.61 | 1.51 | 8367.04 | 8535.73 | 8367.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
