We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 622.05999 | 1.1 | 0.18 | 623.7 | 625.4 | 615.88 | 0 |
| 1732226400 | 620.96 | 28 | 4.72 | 602.38 | 622.48 | 594.54999 | 0 |
| 1732140000 | 592.96 | -4.97 | -0.83 | 599 | 603.07 | 589.61 | 0 |
| 1732053600 | 597.92999 | 1.79 | 0.30 | 589.32 | 597.92999 | 585.14 | 0 |
| 1731967200 | 596.14 | 23.73 | 4.15 | 583.69 | 603.48 | 583.07 | 0 |
| 1731708000 | 572.41 | -8.43 | -1.45 | 582.94 | 602.75 | 570.35 | 0 |
| 1731621600 | 580.84 | -5.83 | -0.99 | 590.26 | 594.72 | 578.16 | 0 |
| 1731535200 | 586.66999 | -8.66 | -1.45 | 602.30999 | 602.85 | 584.98 | 0 |
| 1731448800 | 595.33 | -14.21 | -2.33 | 599.24 | 603.08 | 588.51 | 0 |
| 1731362400 | 609.54 | -5 | -0.81 | 616.76 | 616.76 | 598.44 | 0 |
| 1731103200 | 614.54 | -0.11 | -0.02 | 613.55999 | 620.86 | 603.65 | 0 |
| 1731016800 | 614.65 | 6.36 | 1.05 | 612.79999 | 616.45 | 602.37 | 0 |
| 1730930400 | 608.29 | 53.81 | 9.70 | 585.79 | 609.21 | 581.29999 | 0 |
| 1730844000 | 554.48 | 9.07 | 1.66 | 543.54999 | 555.46 | 538.34 | 0 |
| 1730757600 | 545.41 | -26.92 | -4.70 | 554.49 | 557.15 | 543.2 | 0 |
| 1730494800 | 572.33 | -1.73 | -0.30 | 580.91999 | 591.94 | 570.65 | 0 |
| 1730408400 | 574.05999 | 3.86 | 0.68 | 575.84 | 584.46 | 569.35 | 0 |
| 1730322000 | 570.2 | -9.78 | -1.69 | 579.01 | 587.24 | 570.11 | 0 |
| 1730235600 | 579.98 | 11.08 | 1.95 | 564.66 | 580.52 | 557.74 | 0 |
| 1730149200 | 568.9 | 19.36 | 3.52 | 551.82 | 571.66999 | 551.01 | 0 |
| 1729890000 | 549.54 | -0.54 | -0.10 | 553.49 | 562.95 | 548.42999 | 0 |
| 1729803600 | 550.08 | 0.42 | 0.08 | 552.17999 | 556.09 | 544.12 | 0 |
| 1729717200 | 549.66 | -10.99 | -1.96 | 549.7 | 559.29 | 543.66 | 0 |
| 1729630800 | 560.65 | -12.54 | -2.19 | 570.6 | 575.44 | 557.34 | 0 |
| 1729544400 | 573.19 | -3.24 | -0.56 | 586.03 | 586.03 | 568.41 | 0 |
| 1729285200 | 576.42999 | 14.63 | 2.60 | 570.08 | 579.30999 | 560.48 | 0 |
| 1729198800 | 561.79999 | 4.74 | 0.85 | 562.63 | 579.21 | 558.64 | 0 |
| 1729112400 | 557.05999 | 29.64 | 5.62 | 535.36 | 557.96 | 535.36 | 0 |
| 1729026000 | 527.41999 | -6.57 | -1.23 | 531.83 | 535.87 | 526.96 | 0 |
| 1728939600 | 533.99 | -1.78 | -0.33 | 534.7 | 534.7 | 528.54999 | 0 |
| 1728680400 | 535.77 | 12.06 | 2.30 | 520.4 | 538 | 520.4 | 0 |
| 1728594000 | 523.71 | 6.87 | 1.33 | 513.25 | 523.74 | 508.95 | 0 |
| 1728507600 | 516.84 | -1.98 | -0.38 | 515.15 | 521.03 | 510.31 | 0 |
| 1728421200 | 518.82 | -2.58 | -0.49 | 511.44 | 519.88 | 506.78 | 0 |
| 1728334800 | 521.4 | -4.49 | -0.85 | 527.71 | 533.15 | 515.7 | 0 |
| 1728075600 | 525.89 | 15.01 | 2.94 | 516.27 | 527.04 | 513.77 | 0 |
| 1727989200 | 510.88 | -0.41 | -0.08 | 512.4 | 515.25 | 505.71 | 0 |
| 1727902800 | 511.29 | 3.57 | 0.70 | 510.21 | 519.79999 | 508.2 | 0 |
| 1727816400 | 507.72 | 7.22 | 1.44 | 501.39 | 510.3 | 499.3 | 0 |
| 1727730000 | 500.5 | -2.07 | -0.41 | 503.55 | 509.53 | 494.53 | 0 |
| 1727470800 | 502.57 | 5.7 | 1.15 | 498.28 | 506.55 | 496.72 | 0 |
| 1727384400 | 496.87 | 8.21 | 1.68 | 496.39 | 501.8 | 492.3 | 0 |
| 1727298000 | 488.66 | 4.2 | 0.87 | 482 | 491.46 | 480.37 | 0 |
| 1727211600 | 484.46 | 22.53 | 4.88 | 477.93 | 489.16 | 468.64 | 0 |
| 1727125200 | 461.93 | 14.04 | 3.13 | 454.73 | 465.68 | 451.82 | 0 |
| 1726866000 | 447.89 | 13.57 | 3.12 | 440.17 | 451.54 | 436.94 | 0 |
| 1726779600 | 434.32 | 14.94 | 3.56 | 432.96 | 434.58 | 424.14 | 0 |
| 1726693200 | 419.38 | -2.15 | -0.51 | 422.86 | 432.02 | 416.04 | 0 |
| 1726606800 | 421.53 | -3.04 | -0.72 | 428.34 | 430.34 | 421.01 | 0 |
| 1726520400 | 424.57 | 3.63 | 0.86 | 424.3 | 427.62 | 420.27 | 0 |
| 1726261200 | 420.94 | 4.84 | 1.16 | 421.4 | 425.84 | 419.85 | 0 |
| 1726174800 | 416.1 | 8.61 | 2.11 | 411.68 | 420.57 | 408.99 | 0 |
| 1726088400 | 407.49 | 18 | 4.62 | 389.35 | 408.77 | 387.73 | 0 |
| 1726002000 | 389.49 | 2.45 | 0.63 | 388.2 | 393.01 | 386.69 | 0 |
| 1725915600 | 387.04 | 1.6 | 0.42 | 387.22 | 389.78 | 383.92 | 0 |
| 1725656400 | 385.44 | -15.53 | -3.87 | 401.37 | 401.8 | 377.06 | 0 |
| 1725570000 | 400.97 | -8.86 | -2.16 | 410.5 | 412.02 | 400.97 | 0 |
| 1725483600 | 409.83 | -0.17 | -0.04 | 409.67 | 415.41 | 408.14 | 0 |
| 1725397200 | 410 | -31.05 | -7.04 | 433.17 | 435.35 | 408.28 | 0 |
| 1725051600 | 441.05 | 3.86 | 0.88 | 438.57 | 441.07 | 434.78 | 0 |
| 1724965200 | 437.19 | 5.48 | 1.27 | 435.89 | 441.54 | 432.05 | 0 |
| 1724878800 | 431.71 | -0.46 | -0.11 | 427.92 | 434.07 | 422.28 | 0 |
| 1724792400 | 432.17 | 5.17 | 1.21 | 427.69 | 436.17 | 425.23 | 0 |
| 1724706000 | 427 | -6.47 | -1.49 | 438.98 | 441.41 | 425.42 | 0 |
| 1724446800 | 433.47 | 21.4 | 5.19 | 422.79 | 434.5 | 420.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
