We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 18294.22 | 154.45 | 0.85 | 18209.26 | 18321.32 | 18199.84 | 0 |
| 1732226400 | 18139.77 | 80.99 | 0.45 | 18084.19 | 18160.23 | 17983.48 | 0 |
| 1732140000 | 18058.78 | -33.09 | -0.18 | 18015.24 | 18064.73 | 17858.64 | 0 |
| 1732053600 | 18091.87 | 84.64 | 0.47 | 17877.92 | 18134.61 | 17860.99 | 0 |
| 1731967200 | 18007.23 | 27.87 | 0.16 | 17973.97 | 18078.88 | 17946.78 | 0 |
| 1731708000 | 17979.36 | -313.86 | -1.72 | 18143.31 | 18180.59 | 17900.26 | 0 |
| 1731621600 | 18293.22 | -97.99 | -0.53 | 18420.18 | 18480.61 | 18280.69 | 0 |
| 1731535200 | 18391.21 | 169.13 | 0.93 | 18263 | 18453.48 | 18251.81 | 0 |
| 1731448800 | 18222.08 | 26.2 | 0.14 | 18211.81 | 18269.78 | 18124.2 | 0 |
| 1731362400 | 18195.88 | 75.08 | 0.41 | 18176.16 | 18241.89 | 18156.22 | 0 |
| 1731103200 | 18120.8 | 23.76 | 0.13 | 18069.61 | 18170.42 | 18042.56 | 0 |
| 1731016800 | 18097.04 | 162.16 | 0.90 | 17982.21 | 18175.97 | 17972.37 | 0 |
| 1730930400 | 17934.88 | 396.98 | 2.26 | 17765.11 | 17941.13 | 17675.71 | 0 |
| 1730844000 | 17537.9 | 233.42 | 1.35 | 17326.86 | 17538.98 | 17322.35 | 0 |
| 1730757600 | 17304.48 | -42.29 | -0.24 | 17313.46 | 17395.75 | 17242.31 | 0 |
| 1730494800 | 17346.77 | 338.64 | 1.99 | 17354.45 | 17480.48 | 17326.46 | 0 |
| 1730408400 | 17008.13 | -188.18 | -1.09 | 17147.31 | 17189.43 | 16980.39 | 0 |
| 1730322000 | 17196.31 | -13.56 | -0.08 | 17266.73 | 17314.12 | 17184.76 | 0 |
| 1730235600 | 17209.87 | 36.73 | 0.21 | 17112.16 | 17253.58 | 17077.11 | 0 |
| 1730149200 | 17173.14 | 82.7 | 0.48 | 17221.19 | 17250.51 | 17173.12 | 0 |
| 1729890000 | 17090.44 | -5.97 | -0.03 | 17188.79 | 17266.71 | 17074.91 | 0 |
| 1729803600 | 17096.41 | 45.91 | 0.27 | 17082.32 | 17118.29 | 17024.11 | 0 |
| 1729717200 | 17050.5 | -202.56 | -1.17 | 17150.16 | 17186.91 | 16962.01 | 0 |
| 1729630800 | 17253.06 | 1.82 | 0.01 | 17178.21 | 17316.32 | 17140.79 | 0 |
| 1729544400 | 17251.24 | -97.52 | -0.56 | 17310.83 | 17320.24 | 17171.01 | 0 |
| 1729285200 | 17348.76 | 148.67 | 0.86 | 17261.25 | 17388.8 | 17242.86 | 0 |
| 1729198800 | 17200.09 | -35.26 | -0.20 | 17285.51 | 17289.54 | 17155.35 | 0 |
| 1729112400 | 17235.35 | 31.46 | 0.18 | 17184.65 | 17251.97 | 17157.58 | 0 |
| 1729026000 | 17203.89 | 42.8 | 0.25 | 17181.55 | 17265.08 | 17162.44 | 0 |
| 1728939600 | 17161.09 | 13.52 | 0.08 | 17176.58 | 17197.06 | 17121.09 | 0 |
| 1728680400 | 17147.57 | 167.81 | 0.99 | 17015.95 | 17186.25 | 17015.95 | 0 |
| 1728594000 | 16979.76 | -50.86 | -0.30 | 17024.38 | 17054.97 | 16954.17 | 0 |
| 1728507600 | 17030.62 | 169.84 | 1.01 | 16889.75 | 17049.06 | 16856.7 | 0 |
| 1728421200 | 16860.78 | 190.4 | 1.14 | 16741.89 | 16880.9 | 16722.95 | 0 |
| 1728334800 | 16670.38 | -272.9 | -1.61 | 16808.15 | 16826.97 | 16621.099 | 0 |
| 1728075600 | 16943.28 | 229.75 | 1.37 | 16909.33 | 16964.17 | 16776.439 | 0 |
| 1727989200 | 16713.529 | -127.89 | -0.76 | 16724.23 | 16754.509 | 16633.619 | 0 |
| 1727902800 | 16841.42 | -33 | -0.20 | 16811.27 | 16894.46 | 16774.18 | 0 |
| 1727816400 | 16874.42 | -95.16 | -0.56 | 16924.57 | 16954.09 | 16750.18 | 0 |
| 1727730000 | 16969.58 | -24.18 | -0.14 | 16973.3 | 17012.88 | 16846.39 | 0 |
| 1727470800 | 16993.76 | -87.27 | -0.51 | 17082.65 | 17110.56 | 16962.24 | 0 |
| 1727384400 | 17081.03 | 30.65 | 0.18 | 17169.84 | 17179.01 | 17007.38 | 0 |
| 1727298000 | 17050.38 | -51.65 | -0.30 | 17111.66 | 17113.03 | 17034.11 | 0 |
| 1727211600 | 17102.03 | 104.59 | 0.62 | 17052.65 | 17108.78 | 16938.36 | 0 |
| 1727125200 | 16997.44 | 114.69 | 0.68 | 16905.06 | 17005.69 | 16864.47 | 0 |
| 1726866000 | 16882.75 | 34.59 | 0.21 | 16841.76 | 16886.93 | 16739.9 | 0 |
| 1726779600 | 16848.16 | 207.28 | 1.25 | 16906.74 | 16937.53 | 16813.64 | 0 |
| 1726693200 | 16640.88 | -27.71 | -0.17 | 16674.13 | 16828.16 | 16612.43 | 0 |
| 1726606800 | 16668.59 | 61.07 | 0.37 | 16696.43 | 16811.89 | 16614.189 | 0 |
| 1726520400 | 16607.52 | -16.29 | -0.10 | 16638.73 | 16686.31 | 16548.009 | 0 |
| 1726261200 | 16623.81 | 150.2 | 0.91 | 16526.24 | 16675.419 | 16517.09 | 0 |
| 1726174800 | 16473.61 | 190.05 | 1.17 | 16323.26 | 16478.04 | 16304.56 | 0 |
| 1726088400 | 16283.56 | 169.09 | 1.05 | 16099.89 | 16302.77 | 15827.85 | 0 |
| 1726002000 | 16114.47 | 110.13 | 0.69 | 16063.17 | 16133.88 | 15962.83 | 0 |
| 1725915600 | 16004.34 | 200.23 | 1.27 | 15922.37 | 16055.79 | 15910.92 | 0 |
| 1725656400 | 15804.11 | -280.48 | -1.74 | 16079.65 | 16141.88 | 15792.32 | 0 |
| 1725570000 | 16084.59 | 90.47 | 0.57 | 16043.92 | 16150.53 | 15976.8 | 0 |
| 1725483600 | 15994.12 | -79.06 | -0.49 | 16012.93 | 16102.4 | 15930.91 | 0 |
| 1725397200 | 16073.18 | -218.01 | -1.34 | 16242.65 | 16260.67 | 16005.05 | 0 |
| 1725051600 | 16291.19 | 216.04 | 1.34 | 16151.92 | 16297.96 | 16077.48 | 0 |
| 1724965200 | 16075.15 | -6.76 | -0.04 | 16195.56 | 16211.74 | 16051.49 | 0 |
| 1724878800 | 16081.91 | -160.95 | -0.99 | 16245.35 | 16245.35 | 15977.14 | 0 |
| 1724792400 | 16242.86 | -8.2 | -0.05 | 16211.93 | 16271.42 | 16151.21 | 0 |
| 1724706000 | 16251.06 | -22.59 | -0.14 | 16294.19 | 16324.27 | 16215.27 | 0 |
| 1724446800 | 16273.65 | 166.97 | 1.04 | 16205.84 | 16296.63 | 16157.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
