We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 11774.95 | 199.49 | 1.72 | 11589.12 | 11792.47 | 11569.01 | 0 |
| 1732226400 | 11575.46 | 154.65 | 1.35 | 11503.98 | 11710.83 | 11432.85 | 0 |
| 1732140000 | 11420.81 | -35.62 | -0.31 | 11504.26 | 11528.51 | 11336.85 | 0 |
| 1732053600 | 11456.43 | 232.13 | 2.07 | 11109.31 | 11463.42 | 11109.31 | 0 |
| 1731967200 | 11224.3 | 27.65 | 0.25 | 11207.96 | 11315.44 | 11167.12 | 0 |
| 1731708000 | 11196.65 | -95.57 | -0.85 | 11225.89 | 11336.38 | 11184.11 | 0 |
| 1731621600 | 11292.22 | -169.84 | -1.48 | 11458.61 | 11481.2 | 11279.54 | 0 |
| 1731535200 | 11462.06 | 83.39 | 0.73 | 11471.85 | 11592.15 | 11448.33 | 0 |
| 1731448800 | 11378.67 | -246.52 | -2.12 | 11568.28 | 11602.92 | 11309.46 | 0 |
| 1731362400 | 11625.19 | 119.61 | 1.04 | 11626.21 | 11636.03 | 11505.01 | 0 |
| 1731103200 | 11505.58 | 92.18 | 0.81 | 11404.2 | 11533.26 | 11404.2 | 0 |
| 1731016800 | 11413.4 | -3.32 | -0.03 | 11446.55 | 11469.91 | 11352.98 | 0 |
| 1730930400 | 11416.72 | 639.46 | 5.93 | 11142.19 | 11462.88 | 11142.19 | 0 |
| 1730844000 | 10777.26 | 333.67 | 3.19 | 10493.7 | 10779.22 | 10468.99 | 0 |
| 1730757600 | 10443.59 | -27.88 | -0.27 | 10433.49 | 10541.69 | 10400.84 | 0 |
| 1730494800 | 10471.47 | 31.64 | 0.30 | 10495.09 | 10588.49 | 10438.5 | 0 |
| 1730408400 | 10439.83 | -86.87 | -0.83 | 10410.87 | 10490.86 | 10327.92 | 0 |
| 1730322000 | 10526.7 | -41.4 | -0.39 | 10544.5 | 10585.25 | 10442.94 | 0 |
| 1730235600 | 10568.1 | 31.15 | 0.30 | 10448.55 | 10592.1 | 10392.41 | 0 |
| 1730149200 | 10536.95 | 64.76 | 0.62 | 10541.13 | 10590.37 | 10519.05 | 0 |
| 1729890000 | 10472.19 | 4.25 | 0.04 | 10523.8 | 10588.05 | 10435.44 | 0 |
| 1729803600 | 10467.94 | 134.25 | 1.30 | 10394.78 | 10475.52 | 10346.48 | 0 |
| 1729717200 | 10333.69 | -54.94 | -0.53 | 10275.08 | 10435.47 | 10199.67 | 0 |
| 1729630800 | 10388.63 | -77.22 | -0.74 | 10347.68 | 10437.01 | 10331.3 | 0 |
| 1729544400 | 10465.85 | -32.9 | -0.31 | 10509.78 | 10515.8 | 10413.86 | 0 |
| 1729285200 | 10498.75 | -26.01 | -0.25 | 10556.34 | 10556.34 | 10484.5 | 0 |
| 1729198800 | 10524.76 | 68.92 | 0.66 | 10541.26 | 10570.42 | 10499.3 | 0 |
| 1729112400 | 10455.84 | 143.63 | 1.39 | 10376.74 | 10484.62 | 10364.01 | 0 |
| 1729026000 | 10312.21 | -212.4 | -2.02 | 10527.91 | 10535.76 | 10300.27 | 0 |
| 1728939600 | 10524.61 | 92.6 | 0.89 | 10455.56 | 10530.94 | 10424.71 | 0 |
| 1728680400 | 10432.01 | 186.8 | 1.82 | 10236.69 | 10456.21 | 10236.69 | 0 |
| 1728594000 | 10245.21 | -73.72 | -0.71 | 10217.23 | 10285.54 | 10143.48 | 0 |
| 1728507600 | 10318.93 | 109.6 | 1.07 | 10220.76 | 10360.45 | 10210.23 | 0 |
| 1728421200 | 10209.33 | -26.56 | -0.26 | 10244.35 | 10259.11 | 10162.44 | 0 |
| 1728334800 | 10235.89 | 34.88 | 0.34 | 10136.22 | 10254.43 | 10134.26 | 0 |
| 1728075600 | 10201.01 | 198.58 | 1.99 | 10143.15 | 10203.46 | 10075.4 | 0 |
| 1727989200 | 10002.43 | -25.39 | -0.25 | 9998.51 | 10056.08 | 9944.12 | 0 |
| 1727902800 | 10027.82 | 23.7 | 0.24 | 9949.56 | 10068.36 | 9913.2 | 0 |
| 1727816400 | 10004.12 | -95.58 | -0.95 | 10091.34 | 10109.5 | 9932.44 | 0 |
| 1727730000 | 10099.7 | 29.88 | 0.30 | 10032.22 | 10106.65 | 9964.07 | 0 |
| 1727470800 | 10069.82 | -35.83 | -0.35 | 10149.51 | 10165.51 | 10052.07 | 0 |
| 1727384400 | 10105.65 | 199.71 | 2.02 | 10065.65 | 10125.7 | 9976.7099 | 0 |
| 1727298000 | 9905.94 | -48.37 | -0.49 | 9985.3799 | 10000.83 | 9882.2099 | 0 |
| 1727211600 | 9954.31 | 30.89 | 0.31 | 9973.74 | 9997.5 | 9903 | 0 |
| 1727125200 | 9923.42 | 35.37 | 0.36 | 9934.16 | 9989.66 | 9885.44 | 0 |
| 1726866000 | 9888.05 | -6.44 | -0.07 | 9835.57 | 9908.8 | 9810.07 | 0 |
| 1726779600 | 9894.49 | 295.65 | 3.08 | 9824.76 | 9905.67 | 9753.57 | 0 |
| 1726693200 | 9598.84 | 2.81 | 0.03 | 9652.14 | 9795.3799 | 9586.97 | 0 |
| 1726606800 | 9596.03 | 144.59 | 1.53 | 9502.6 | 9630.9599 | 9502.6 | 0 |
| 1726520400 | 9451.44 | 47.99 | 0.51 | 9425.9599 | 9460.76 | 9352.91 | 0 |
| 1726261200 | 9403.45 | 137.67 | 1.49 | 9357.97 | 9487.28 | 9357.97 | 0 |
| 1726174800 | 9265.78 | 139.89 | 1.53 | 9081.67 | 9303.91 | 9061.44 | 0 |
| 1726088400 | 9125.89 | 200.57 | 2.25 | 8946.97 | 9135.19 | 8797.53 | 0 |
| 1726002000 | 8925.32 | 6.85 | 0.08 | 8958.07 | 8960.05 | 8816.45 | 0 |
| 1725915600 | 8918.47 | 103.58 | 1.18 | 8899.87 | 8981.04 | 8874.91 | 0 |
| 1725656400 | 8814.89 | -128.36 | -1.44 | 8950.93 | 9043.4599 | 8749.35 | 0 |
| 1725570000 | 8943.25 | -78.17 | -0.87 | 8986.07 | 9002.19 | 8860.23 | 0 |
| 1725483600 | 9021.42 | 2.79 | 0.03 | 8980.14 | 9082.31 | 8965.24 | 0 |
| 1725397200 | 9018.6299 | -467.9 | -4.93 | 9412.18 | 9428.3799 | 8990.7099 | 0 |
| 1725051600 | 9486.53 | 174.04 | 1.87 | 9357.22 | 9490.3 | 9323.44 | 0 |
| 1724965200 | 9312.49 | 126.52 | 1.38 | 9244.7 | 9461.44 | 9231.35 | 0 |
| 1724878800 | 9185.97 | -55.81 | -0.60 | 9251.4 | 9269.84 | 9128.37 | 0 |
| 1724792400 | 9241.78 | -23.61 | -0.25 | 9213.02 | 9309.9599 | 9183.49 | 0 |
| 1724706000 | 9265.39 | -54.69 | -0.59 | 9329.78 | 9380.09 | 9244.75 | 0 |
| 1724446800 | 9320.08 | 144.88 | 1.58 | 9216.25 | 9330.72 | 9159.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
