We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1106.96 | 9.28 | 0.85 | 1099.5 | 1111.84 | 1095.75 | 0 |
| 1732226400 | 1097.68 | 7.03 | 0.64 | 1090.17 | 1105.42 | 1086.19 | 0 |
| 1732140000 | 1090.65 | 4.39 | 0.40 | 1089.75 | 1093.8 | 1086.3599 | 0 |
| 1732053600 | 1086.26 | -12.01 | -1.09 | 1093.14 | 1095 | 1084.02 | 0 |
| 1731967200 | 1098.27 | 14.2 | 1.31 | 1090.45 | 1107.1 | 1090.45 | 0 |
| 1731708000 | 1084.07 | 19.6 | 1.84 | 1064.59 | 1086.73 | 1062.03 | 0 |
| 1731621600 | 1064.47 | -2.31 | -0.22 | 1066.84 | 1074.15 | 1063.3 | 0 |
| 1731535200 | 1066.78 | 7.48 | 0.71 | 1060.39 | 1070.96 | 1056.02 | 0 |
| 1731448800 | 1059.3 | -7.63 | -0.72 | 1062.69 | 1064.93 | 1042.53 | 0 |
| 1731362400 | 1066.93 | -1.38 | -0.13 | 1066.74 | 1074.67 | 1064.18 | 0 |
| 1731103200 | 1068.31 | 13.16 | 1.25 | 1056.01 | 1072.49 | 1056.01 | 0 |
| 1731016800 | 1055.15 | -13.04 | -1.22 | 1066.83 | 1067.32 | 1051.6199 | 0 |
| 1730930400 | 1068.19 | 12.82 | 1.21 | 1055.79 | 1071.34 | 1052.29 | 0 |
| 1730844000 | 1055.3699 | 5.33 | 0.51 | 1048.22 | 1061.05 | 1046.17 | 0 |
| 1730757600 | 1050.04 | -10.1 | -0.95 | 1061.07 | 1065.57 | 1044.24 | 0 |
| 1730494800 | 1060.14 | -18.49 | -1.71 | 1081.15 | 1087.1199 | 1058.13 | 0 |
| 1730408400 | 1078.63 | 23.29 | 2.21 | 1055.8599 | 1080.96 | 1055.8599 | 0 |
| 1730322000 | 1055.34 | -7.24 | -0.68 | 1060.32 | 1065.96 | 1049.89 | 0 |
| 1730235600 | 1062.58 | 3.27 | 0.31 | 1054.27 | 1070.68 | 1050.59 | 0 |
| 1730149200 | 1059.31 | 12.55 | 1.20 | 1050.67 | 1060.9 | 1046.4 | 0 |
| 1729890000 | 1046.76 | -17.04 | -1.60 | 1068.59 | 1072.9 | 1045.82 | 0 |
| 1729803600 | 1063.8 | -12.71 | -1.18 | 1072.08 | 1076.06 | 1057.01 | 0 |
| 1729717200 | 1076.51 | 45.27 | 4.39 | 1027.82 | 1080.8 | 1012.89 | 0 |
| 1729630800 | 1031.24 | -7.4 | -0.71 | 1019.2 | 1036.65 | 1010.98 | 0 |
| 1729544400 | 1038.64 | -8.78 | -0.84 | 1048.82 | 1052.9 | 1038.14 | 0 |
| 1729285200 | 1047.42 | 5.26 | 0.50 | 1040.58 | 1057.15 | 1037.84 | 0 |
| 1729198800 | 1042.16 | 0.69 | 0.07 | 1034.6 | 1044.08 | 1033.69 | 0 |
| 1729112400 | 1041.47 | 9.52 | 0.92 | 1032.52 | 1043.55 | 1030.73 | 0 |
| 1729026000 | 1031.95 | 11.98 | 1.17 | 1025.5 | 1036.81 | 1019.42 | 0 |
| 1728939600 | 1019.97 | -5.17 | -0.50 | 1025.58 | 1026.57 | 1019.97 | 0 |
| 1728680400 | 1025.14 | 6.8 | 0.67 | 1022.01 | 1028.25 | 1018.57 | 0 |
| 1728594000 | 1018.34 | -31.97 | -3.04 | 1035.98 | 1038.67 | 1017.84 | 0 |
| 1728507600 | 1050.31 | 4.1 | 0.39 | 1046.77 | 1053.6 | 1043.8 | 0 |
| 1728421200 | 1046.21 | 3.71 | 0.36 | 1047.95 | 1051.76 | 1039.92 | 0 |
| 1728334800 | 1042.5 | -5.95 | -0.57 | 1048.42 | 1048.42 | 1037.56 | 0 |
| 1728075600 | 1048.45 | -6.4 | -0.61 | 1039.31 | 1051.69 | 1029.38 | 0 |
| 1727989200 | 1054.85 | -6.39 | -0.60 | 1058.43 | 1062.6099 | 1051.21 | 0 |
| 1727902800 | 1061.24 | 2.85 | 0.27 | 1054.63 | 1063.29 | 1053 | 0 |
| 1727816400 | 1058.39 | 5.62 | 0.53 | 1049.53 | 1059.13 | 1045.32 | 0 |
| 1727730000 | 1052.77 | 4.25 | 0.41 | 1053.17 | 1055.49 | 1037.3699 | 0 |
| 1727470800 | 1048.52 | 11.32 | 1.09 | 1039.73 | 1050.04 | 1038.85 | 0 |
| 1727384400 | 1037.2 | 4.36 | 0.42 | 1030.67 | 1042.02 | 1027.2 | 0 |
| 1727298000 | 1032.84 | -1.38 | -0.13 | 1034.39 | 1040.91 | 1031.16 | 0 |
| 1727211600 | 1034.22 | 4.16 | 0.40 | 1030.04 | 1037.72 | 1023.34 | 0 |
| 1727125200 | 1030.06 | -2.14 | -0.21 | 1032.3599 | 1034.63 | 1024 | 0 |
| 1726866000 | 1032.2 | 8.47 | 0.83 | 1023.61 | 1035.84 | 1019.14 | 0 |
| 1726779600 | 1023.73 | -16.58 | -1.59 | 1037.74 | 1039.22 | 1015.8 | 0 |
| 1726693200 | 1040.31 | -2.69 | -0.26 | 1045.8599 | 1053.17 | 1036.65 | 0 |
| 1726606800 | 1043 | -22.56 | -2.12 | 1056.52 | 1058.08 | 1039.95 | 0 |
| 1726520400 | 1065.56 | 27.87 | 2.69 | 1046.85 | 1068.79 | 1044.55 | 0 |
| 1726261200 | 1037.69 | 3.59 | 0.35 | 1035.08 | 1038.84 | 1027.45 | 0 |
| 1726174800 | 1034.1 | 5.75 | 0.56 | 1028.21 | 1036.4 | 1015.55 | 0 |
| 1726088400 | 1028.35 | -11.19 | -1.08 | 1039.47 | 1039.47 | 1018.38 | 0 |
| 1726002000 | 1039.54 | 9.23 | 0.90 | 1028.44 | 1045.98 | 1022.57 | 0 |
| 1725915600 | 1030.31 | 24.29 | 2.41 | 1005.7 | 1033.24 | 1003.95 | 0 |
| 1725656400 | 1006.02 | 15.02 | 1.52 | 991.1 | 1007 | 991.1 | 0 |
| 1725570000 | 991 | -1.58 | -0.16 | 990.51 | 999.35 | 985.39 | 0 |
| 1725483600 | 992.58 | 21.4 | 2.20 | 973.93 | 994.9 | 966.85 | 0 |
| 1725397200 | 971.18 | 22.96 | 2.42 | 948.75 | 972.11 | 948.75 | 0 |
| 1725051600 | 948.22 | 6.73 | 0.71 | 944.25 | 948.71 | 938.48 | 0 |
| 1724965200 | 941.49 | -2.54 | -0.27 | 944.08 | 945.88 | 934.77 | 0 |
| 1724878800 | 944.03 | 6.98 | 0.74 | 936.78 | 948.63 | 936.78 | 0 |
| 1724792400 | 937.05 | -5.71 | -0.61 | 942 | 944 | 934.8 | 0 |
| 1724706000 | 942.76 | 2.53 | 0.27 | 942.64 | 950.28 | 939.94 | 0 |
| 1724446800 | 940.23 | 11.33 | 1.22 | 931.6 | 941.3 | 929.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
