We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 589.29 | 3.22 | 0.55 | 589 | 589.88 | 588.22 | 0 |
| 1732226400 | 586.07 | 1.04 | 0.18 | 586.02 | 586.9 | 585.4 | 0 |
| 1732140000 | 585.03 | 0.58 | 0.10 | 585.11 | 585.79 | 584.51 | 0 |
| 1732053600 | 584.45 | -1.5 | -0.26 | 584.54999 | 585.33 | 583.86 | 0 |
| 1731967200 | 585.95 | 13.15 | 2.30 | 586.14 | 586.91 | 584.92999 | 0 |
| 1731708000 | 572.79999 | 4.17 | 0.73 | 573.49 | 574.55999 | 572.36 | 0 |
| 1731621600 | 568.63 | -1.97 | -0.35 | 569.02 | 569.79 | 568.44 | 0 |
| 1731535200 | 570.6 | -14.5 | -2.48 | 569.48 | 570.97 | 568.54 | 0 |
| 1731448800 | 585.1 | -12.08 | -2.02 | 584.79999 | 585.42999 | 584.16 | 0 |
| 1731362400 | 597.17999 | -9.2 | -1.52 | 597.17999 | 597.55999 | 596.27 | 0 |
| 1731103200 | 606.38 | -0.54 | -0.09 | 606.98 | 607.78 | 605.75 | 0 |
| 1731016800 | 606.91999 | -0.13 | -0.02 | 606.2 | 607.25 | 605.44 | 0 |
| 1730930400 | 607.04999 | -4.61 | -0.75 | 609.25 | 609.86 | 605.41999 | 0 |
| 1730844000 | 611.66 | -2.65 | -0.43 | 610.79999 | 611.83 | 610.39 | 0 |
| 1730757600 | 614.30999 | 12.17 | 2.02 | 614.07 | 614.97 | 613.39 | 0 |
| 1730494800 | 602.14 | -4.24 | -0.70 | 602.42999 | 603.41999 | 601.45 | 0 |
| 1730408400 | 606.38 | -8.31 | -1.35 | 606.80999 | 607.65 | 605.61 | 0 |
| 1730322000 | 614.69 | -5.84 | -0.94 | 614.53 | 615.59 | 613.72 | 0 |
| 1730235600 | 620.53 | 2.23 | 0.36 | 620.49 | 621.44 | 619.65 | 0 |
| 1730149200 | 618.29999 | 7.7 | 1.26 | 618.16 | 619.04 | 617.57 | 0 |
| 1729890000 | 610.6 | -0.04 | -0.01 | 610.49 | 611.29999 | 610.04 | 0 |
| 1729803600 | 610.64 | -6.95 | -1.13 | 610.34 | 611.26 | 609.91999 | 0 |
| 1729717200 | 617.59 | 7.93 | 1.30 | 617.30999 | 618.4 | 616.72 | 0 |
| 1729630800 | 609.66 | -9.41 | -1.52 | 609.7 | 610.45 | 608.94 | 0 |
| 1729544400 | 619.07 | 2.66 | 0.43 | 619.09 | 619.44 | 618.35 | 0 |
| 1729285200 | 616.41 | -4.59 | -0.74 | 616.63 | 617.09 | 616.08 | 0 |
| 1729198800 | 621 | 0 | 0.00 | 621.02 | 621.65 | 620.47 | 0 |
| 1729112400 | 621 | -6.09 | -0.97 | 620.79999 | 621.62 | 619.97 | 0 |
| 1729026000 | 627.09 | 2.47 | 0.40 | 627.57 | 628.04 | 626.32 | 0 |
| 1728939600 | 624.62 | 6.28 | 1.02 | 624.63 | 625.54 | 623.69 | 0 |
| 1728680400 | 618.34 | -0.28 | -0.05 | 618.26 | 618.97 | 617.7 | 0 |
| 1728594000 | 618.62 | 0.69 | 0.11 | 618.66999 | 619.61 | 617.79 | 0 |
| 1728507600 | 617.92999 | 0 | 0.00 | 617.97 | 618.2 | 617.5 | 0 |
| 1728421200 | 617.92999 | -4.98 | -0.80 | 618.07 | 618.64 | 617.02 | 0 |
| 1728334800 | 622.91 | 10.31 | 1.68 | 622.04999 | 623.39 | 621.44 | 0 |
| 1728075600 | 612.6 | 2.38 | 0.39 | 612.11 | 613.30999 | 610.78 | 0 |
| 1727989200 | 610.22 | 0.1 | 0.02 | 610.25 | 610.5 | 609.62 | 0 |
| 1727902800 | 610.12 | -5.76 | -0.94 | 610.25 | 611.17999 | 609.54 | 0 |
| 1727816400 | 615.88 | -0.01 | -0.00 | 615.94 | 616.12 | 615.5 | 0 |
| 1727730000 | 615.89 | -15.26 | -2.42 | 615.98 | 616.96 | 615.12 | 0 |
| 1727470800 | 631.15 | -4.25 | -0.67 | 631.30999 | 632.01 | 630.58 | 0 |
| 1727384400 | 635.4 | 19.16 | 3.11 | 635.58 | 636.52 | 634.53 | 0 |
| 1727298000 | 616.24 | -8.59 | -1.37 | 616.19 | 616.77 | 615.6 | 0 |
| 1727211600 | 624.83 | 6.89 | 1.11 | 624.87 | 625.5 | 624.08 | 0 |
| 1727125200 | 617.94 | 2.51 | 0.41 | 617.85 | 618.35 | 617.33 | 0 |
| 1726866000 | 615.42999 | 3.49 | 0.57 | 615.16999 | 616.22 | 614.39 | 0 |
| 1726779600 | 611.94 | 0.55 | 0.09 | 611.94 | 612.71 | 611.21 | 0 |
| 1726693200 | 611.39 | -0.03 | -0.00 | 611.47 | 611.78 | 609.9 | 0 |
| 1726606800 | 611.41999 | 0.17 | 0.03 | 611.2 | 611.49 | 610.98 | 0 |
| 1726520400 | 611.25 | -0.1 | -0.02 | 611.24 | 611.89 | 610.4 | 0 |
| 1726261200 | 611.35 | -0.14 | -0.02 | 611.2 | 611.92999 | 610.69 | 0 |
| 1726174800 | 611.49 | 14.27 | 2.39 | 611.33 | 611.74 | 610.92999 | 0 |
| 1726088400 | 597.22 | -4.67 | -0.78 | 596.94 | 597.66 | 596.29999 | 0 |
| 1726002000 | 601.89 | -3.17 | -0.52 | 601.51 | 601.98 | 600.97 | 0 |
| 1725915600 | 605.05999 | -2.52 | -0.41 | 604.79 | 605.96 | 604.32 | 0 |
| 1725656400 | 607.58 | -8.01 | -1.30 | 608.35 | 609.19 | 606.52 | 0 |
| 1725570000 | 615.59 | -2.56 | -0.41 | 615.75 | 616.66999 | 615.04 | 0 |
| 1725483600 | 618.15 | -20.72 | -3.24 | 617.25 | 618.79 | 616.66 | 0 |
| 1725397200 | 638.87 | -5.64 | -0.88 | 638.95 | 639.55999 | 638.36 | 0 |
| 1725051600 | 644.51 | 3.45 | 0.54 | 644.39 | 645.33 | 643.46 | 0 |
| 1724965200 | 641.05999 | -8.48 | -1.31 | 640.98 | 641.71 | 640.29999 | 0 |
| 1724878800 | 649.54 | 0.79 | 0.12 | 649.91999 | 650.39 | 649.14 | 0 |
| 1724792400 | 648.75 | -3.29 | -0.50 | 648.91999 | 649.53 | 648.36 | 0 |
| 1724706000 | 652.04 | -3.33 | -0.51 | 652.05999 | 652.67999 | 651.37 | 0 |
| 1724446800 | 655.37 | -1.89 | -0.29 | 655.66 | 656.41999 | 654.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
