We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 632.85 | 6.75 | 1.08 | 626.91999 | 633.66999 | 625.07 | 0 |
| 1732226400 | 626.1 | -0.06 | -0.01 | 624.44 | 627.59 | 623.85 | 0 |
| 1732140000 | 626.16 | -1.8 | -0.29 | 627.71 | 627.71 | 622.89 | 0 |
| 1732053600 | 627.96 | 1.11 | 0.18 | 627.87 | 628.34 | 622.82 | 0 |
| 1731967200 | 626.85 | 6.53 | 1.05 | 621.16 | 628.42999 | 619.86 | 0 |
| 1731708000 | 620.32 | 1.54 | 0.25 | 619.64 | 621.57 | 618 | 0 |
| 1731621600 | 618.78 | -4.23 | -0.68 | 621.72 | 624.5 | 618.41999 | 0 |
| 1731535200 | 623.01 | -2.94 | -0.47 | 622.89 | 627.13 | 621.21 | 0 |
| 1731448800 | 625.95 | -10.22 | -1.61 | 633.21 | 633.47 | 624.09 | 0 |
| 1731362400 | 636.16999 | 6.02 | 0.96 | 630.19 | 638.62 | 629.45 | 0 |
| 1731103200 | 630.15 | 3.33 | 0.53 | 624.29999 | 631.51 | 622.78 | 0 |
| 1731016800 | 626.82 | 8.38 | 1.36 | 621.91 | 628.77 | 621.28 | 0 |
| 1730930400 | 618.44 | -2.33 | -0.38 | 618.32 | 622.39 | 614.7 | 0 |
| 1730844000 | 620.77 | 6 | 0.98 | 616.1 | 621.22 | 615.61 | 0 |
| 1730757600 | 614.77 | 0.07 | 0.01 | 616.80999 | 617.89 | 614.34 | 0 |
| 1730494800 | 614.7 | -2.22 | -0.36 | 614.46 | 618.35 | 613.96 | 0 |
| 1730408400 | 616.91999 | -4.74 | -0.76 | 621.49 | 621.65 | 616.02 | 0 |
| 1730322000 | 621.66 | -2.75 | -0.44 | 624.49 | 624.54 | 620.77 | 0 |
| 1730235600 | 624.41 | -5.17 | -0.82 | 629.35 | 630.21 | 623.46 | 0 |
| 1730149200 | 629.58 | 2.27 | 0.36 | 629.33 | 633.04 | 629.23 | 0 |
| 1729890000 | 627.30999 | -1.16 | -0.18 | 626.99 | 630.34 | 626.71 | 0 |
| 1729803600 | 628.47 | 11.99 | 1.94 | 617.35 | 628.66999 | 617.05999 | 0 |
| 1729717200 | 616.48 | -3.54 | -0.57 | 620.64 | 620.66999 | 615.41 | 0 |
| 1729630800 | 620.02 | -0.45 | -0.07 | 620.29 | 620.36 | 618.27 | 0 |
| 1729544400 | 620.47 | -6.62 | -1.06 | 626.05999 | 626.55999 | 620.24 | 0 |
| 1729285200 | 627.09 | 3.01 | 0.48 | 625.91999 | 627.41999 | 624.66 | 0 |
| 1729198800 | 624.08 | -1.56 | -0.25 | 623.46 | 626.35 | 623.46 | 0 |
| 1729112400 | 625.64 | -2.13 | -0.34 | 624.04999 | 626.75 | 623.96 | 0 |
| 1729026000 | 627.77 | -1.54 | -0.24 | 627.47 | 630.29 | 627.1 | 0 |
| 1728939600 | 629.30999 | 0.32 | 0.05 | 627.47 | 629.51 | 626.04999 | 0 |
| 1728680400 | 628.99 | -4.02 | -0.64 | 631.63 | 632.26 | 627 | 0 |
| 1728594000 | 633.01 | 0.25 | 0.04 | 633.84 | 634.66999 | 632.02 | 0 |
| 1728507600 | 632.76 | -1.03 | -0.16 | 632.39 | 634.53 | 631.38 | 0 |
| 1728421200 | 633.79 | -4.05 | -0.63 | 632.07 | 633.96 | 631.48 | 0 |
| 1728334800 | 637.84 | -0.94 | -0.15 | 641.15 | 642.59 | 637.30999 | 0 |
| 1728075600 | 638.78 | 0.84 | 0.13 | 638.79 | 639 | 635.62 | 0 |
| 1727989200 | 637.94 | -7.66 | -1.19 | 643.95 | 643.96 | 637.09 | 0 |
| 1727902800 | 645.6 | -6.85 | -1.05 | 652.44 | 653.16999 | 643.57 | 0 |
| 1727816400 | 652.45 | -2.86 | -0.44 | 655.05999 | 656.14 | 649.97 | 0 |
| 1727730000 | 655.30999 | -7.56 | -1.14 | 659.7 | 659.7 | 652.48 | 0 |
| 1727470800 | 662.87 | 9.69 | 1.48 | 657.54999 | 663.41 | 657.4 | 0 |
| 1727384400 | 653.17999 | 11.91 | 1.86 | 649.16 | 653.95 | 649.08 | 0 |
| 1727298000 | 641.27 | -3.07 | -0.48 | 644.13 | 644.71 | 641.12 | 0 |
| 1727211600 | 644.34 | 6.54 | 1.03 | 641.01 | 644.36 | 640.92999 | 0 |
| 1727125200 | 637.79999 | 4.94 | 0.78 | 632.61 | 638.24 | 632.4 | 0 |
| 1726866000 | 632.86 | -4.72 | -0.74 | 636.98 | 636.98 | 631.01 | 0 |
| 1726779600 | 637.58 | 8.71 | 1.39 | 633.57 | 638.04999 | 633.13 | 0 |
| 1726693200 | 628.87 | -1.47 | -0.23 | 631.64 | 634.73 | 628.11 | 0 |
| 1726606800 | 630.34 | -1.6 | -0.25 | 632.52 | 634.36 | 629.94 | 0 |
| 1726520400 | 631.94 | 0.79 | 0.13 | 632.29 | 633.55999 | 630.95 | 0 |
| 1726261200 | 631.15 | 2.72 | 0.43 | 629.13 | 632.25 | 628.82 | 0 |
| 1726174800 | 628.42999 | 5.34 | 0.86 | 625.97 | 628.67999 | 624.65 | 0 |
| 1726088400 | 623.09 | -4.66 | -0.74 | 627.04999 | 627.15 | 618.47 | 0 |
| 1726002000 | 627.75 | 0.26 | 0.04 | 627.75 | 628.83 | 625.41999 | 0 |
| 1725915600 | 627.49 | 0.77 | 0.12 | 624.57 | 629.45 | 623.84 | 0 |
| 1725656400 | 626.72 | -7.94 | -1.25 | 633.77 | 634.95 | 626.69 | 0 |
| 1725570000 | 634.66 | 0.54 | 0.09 | 633.79 | 636.95 | 633 | 0 |
| 1725483600 | 634.12 | -0.18 | -0.03 | 630.44 | 634.66 | 628.84 | 0 |
| 1725397200 | 634.29999 | -0.61 | -0.10 | 634.77 | 636.30999 | 633.34 | 0 |
| 1725051600 | 634.91 | 3.92 | 0.62 | 633.32 | 635.14 | 631.05999 | 0 |
| 1724965200 | 630.99 | 0.28 | 0.04 | 631.01 | 633.55999 | 630.34 | 0 |
| 1724878800 | 630.71 | -2.33 | -0.37 | 633.42999 | 633.6 | 629.07 | 0 |
| 1724792400 | 633.04 | 0.7 | 0.11 | 634.11 | 634.48 | 631.66999 | 0 |
| 1724706000 | 632.34 | -2.49 | -0.39 | 634.2 | 634.41999 | 631.80999 | 0 |
| 1724446800 | 634.83 | 8.62 | 1.38 | 627.13 | 635.01 | 626.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
