Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 38.2965 | 0.65 | 1.73 | 38.9815 | 38.9815 | 38.2965 | 155 |
| 1732815000 | 37.6462 | -0.39 | -1.03 | 37.6462 | 37.6462 | 37.6462 | 0 |
| 1732728600 | 38.0396 | -1.76 | -4.42 | 38.0396 | 38.0396 | 38.0396 | 0 |
| 1732642200 | 39.7971 | -4.68 | -10.52 | 39.7971 | 39.7971 | 39.7971 | 0 |
| 1732555800 | 44.4756 | 0.44 | 1.00 | 44.4756 | 44.4756 | 44.4756 | 0 |
| 1732296600 | 44.0372 | 3.31 | 8.13 | 44.0372 | 44.0372 | 44.0372 | 0 |
| 1732210200 | 40.7262 | -0.99 | -2.37 | 40.7262 | 40.7262 | 40.7262 | 0 |
| 1732123800 | 41.7154 | 7.34 | 21.36 | 41.7154 | 41.7154 | 41.7154 | 0 |
| 1732037400 | 34.3723 | 0 | 0.00 | 34.3723 | 34.3723 | 34.3723 | 0 |
| 1731951000 | 34.3723 | 0 | 0.00 | 34.3723 | 34.3723 | 34.3723 | 0 |
| 1731691800 | 34.3723 | 0 | 0.00 | 34.3723 | 34.3723 | 34.3723 | 0 |
| 1731605400 | 34.3723 | -0.88 | -2.49 | 34.3723 | 34.3723 | 34.3723 | 0 |
| 1731519000 | 35.2499 | 0 | 0.00 | 35.2499 | 35.2499 | 35.2499 | 0 |
| 1731432600 | 35.2499 | 4.78 | 15.68 | 32.1458 | 35.2499 | 32.1458 | 5 |
| 1731346200 | 30.4713 | 3.1 | 11.32 | 30.4713 | 30.4713 | 30.4713 | 1 |
| 1731087000 | 27.3734 | 0 | 0.00 | 27.3734 | 27.3734 | 27.3734 | 0 |
| 1731000600 | 27.3734 | 5.34 | 24.25 | 27.3734 | 27.3734 | 27.3734 | 0 |
| 1730914200 | 22.0305 | 0 | 0.00 | 22.0305 | 22.0305 | 22.0305 | 0 |
| 1730827800 | 22.0305 | 0.75 | 3.55 | 22.0305 | 22.0305 | 22.0305 | 0 |
| 1730741400 | 21.2758 | -0.64 | -2.91 | 21.2758 | 21.2758 | 21.2758 | 0 |
| 1730482200 | 21.9145 | -1.01 | -4.40 | 21.9145 | 21.9145 | 21.9145 | 0 |
| 1730395800 | 22.9224 | 0 | 0.00 | 22.9224 | 22.9224 | 22.9224 | 0 |
| 1730309400 | 22.9224 | -0.92 | -3.85 | 22.9224 | 22.9224 | 22.9224 | 0 |
| 1730223000 | 23.8392 | 1.45 | 6.46 | 23.8392 | 23.8392 | 23.8392 | 0 |
| 1730136600 | 22.3933 | 0 | 0.00 | 22.3933 | 22.3933 | 22.3933 | 0 |
| 1729873800 | 22.3933 | 0.52 | 2.38 | 22.3933 | 22.3933 | 22.3933 | 0 |
| 1729787400 | 21.8728 | -0.81 | -3.56 | 21.8728 | 21.8728 | 21.8728 | 0 |
| 1729701000 | 22.6792 | -0.78 | -3.31 | 22.6792 | 22.6792 | 22.6792 | 0 |
| 1729614600 | 23.4551 | -0.83 | -3.43 | 23.4551 | 23.4551 | 23.4551 | 0 |
| 1729528200 | 24.2894 | 0.79 | 3.36 | 24.2894 | 24.2894 | 24.2894 | 0 |
| 1729269000 | 23.4996 | 0.43 | 1.89 | 23.4996 | 23.4996 | 23.4996 | 0 |
| 1729182600 | 23.0647 | 2.31 | 11.11 | 23.0647 | 23.0647 | 23.0647 | 0 |
| 1729096200 | 20.7583 | -0.71 | -3.33 | 21.5809 | 21.5809 | 20.7583 | 559 |
| 1729009800 | 21.473 | 1.64 | 8.27 | 21.473 | 21.473 | 21.473 | 0 |
| 1728923400 | 19.8325 | -0.59 | -2.87 | 19.8325 | 19.8325 | 19.8325 | 0 |
| 1728664200 | 20.4183 | 1.87 | 10.10 | 20.4183 | 20.4183 | 20.4183 | 0 |
| 1728577800 | 18.545 | 0.33 | 1.82 | 18.545 | 18.545 | 18.545 | 0 |
| 1728491400 | 18.2135 | 1.96 | 12.09 | 18.2135 | 18.2135 | 18.2135 | 0 |
| 1728405000 | 16.249199 | -0.23 | -1.42 | 16.249199 | 16.249199 | 16.249199 | 0 |
| 1728318600 | 16.4831 | 0 | 0.00 | 16.4831 | 16.4831 | 16.4831 | 0 |
| 1728059400 | 16.4831 | 0.75 | 4.77 | 16.4831 | 16.4831 | 16.4831 | 0 |
| 1727973000 | 15.7327 | -0.48 | -2.95 | 15.7327 | 15.7327 | 15.7327 | 0 |
| 1727886600 | 16.2113 | -0.92 | -5.37 | 16.2113 | 16.2113 | 16.2113 | 0 |
| 1727800200 | 17.1315 | 0.15 | 0.90 | 17.1315 | 17.1315 | 17.1315 | 0 |
| 1727713800 | 16.9782 | 0 | 0.00 | 16.9782 | 16.9782 | 16.9782 | 0 |
| 1727454600 | 16.9782 | 0.37 | 2.25 | 16.9782 | 16.9782 | 16.9782 | 0 |
| 1727368200 | 16.6047 | -0.88 | -5.02 | 16.6047 | 16.6047 | 16.6047 | 0 |
| 1727281800 | 17.482 | -1 | -5.39 | 17.482 | 17.482 | 17.482 | 0 |
| 1727195400 | 18.4787 | 0.25 | 1.35 | 18.4787 | 18.4787 | 18.4787 | 0 |
| 1727109000 | 18.2332 | 0.26 | 1.43 | 18.2332 | 18.2332 | 18.2332 | 0 |
| 1726849800 | 17.9757 | 0 | 0.00 | 17.9757 | 17.9757 | 17.9757 | 0 |
| 1726763400 | 17.9757 | 0 | 0.00 | 17.9757 | 17.9757 | 17.9757 | 0 |
| 1726677000 | 17.9757 | 1.17 | 6.96 | 17.9757 | 17.9757 | 17.9757 | 0 |
| 1726590600 | 16.8057 | 1.2 | 7.67 | 16.8057 | 16.8057 | 16.8057 | 0 |
| 1726504200 | 15.6087 | 0.34 | 2.21 | 15.6087 | 15.6087 | 15.6087 | 0 |
| 1726245000 | 15.2705 | 1.72 | 12.66 | 15.2705 | 15.2705 | 15.2705 | 0 |
| 1726158600 | 13.5539 | 0 | 0.00 | 13.5539 | 13.5539 | 13.5539 | 0 |
| 1726072200 | 13.5539 | -0.06 | -0.42 | 13.5539 | 13.5539 | 13.5539 | 0 |
| 1725985800 | 13.6106 | -0.49 | -3.44 | 13.6106 | 13.6106 | 13.6106 | 0 |
| 1725899400 | 14.0956 | -1.65 | -10.50 | 14.0956 | 14.0956 | 14.0956 | 0 |
| 1725640200 | 15.7499 | 0.19 | 1.21 | 15.7499 | 15.7499 | 15.7499 | 0 |
| 1725553800 | 15.5615 | -1.98 | -11.27 | 15.5615 | 15.5615 | 15.5615 | 0 |
| 1725467400 | 17.5389 | 0 | 0.00 | 17.5389 | 17.5389 | 17.5389 | 0 |
| 1725381000 | 17.5389 | 0.36 | 2.09 | 17.5389 | 17.5389 | 17.5389 | 0 |
| 1725294600 | 17.1799 | -1.04 | -5.72 | 17.1799 | 17.1799 | 17.1799 | 0 |
| 1725035400 | 18.2224 | 2.06 | 12.78 | 18.2224 | 18.2224 | 18.2224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
