5150T Historical Data - 5150T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
5150T (5150T)
5150T (5150T) Historical

5150T (5150T)

0.39

0.00

(0.00%)

Closed July 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	0.39	0	0.00	0.39	0.39	0.39	0
1720110600	0.39	0	0.00	0.39	0.39	0.39	0
1720024200	0.39	0	0.00	0.39	0.39	0.39	0
1719937800	0.39	0	0.00	0.39	0.39	0.39	0
1719851400	0.39	0	0.00	0.39	0.39	0.39	0
1719592200	0.39	0	0.00	0.39	0.39	0.39	0
1719505800	0.39	0	0.00	0.39	0.39	0.39	0
1719419400	0.39	0	0.00	0.39	0.39	0.39	0
1719333000	0.39	0	0.00	0.39	0.39	0.39	0
1719246600	0.39	0	0.00	0.39	0.39	0.39	0
1718987400	0.39	0	0.00	0.39	0.39	0.39	0
1718901000	0.39	0	0.00	0.39	0.39	0.39	0
1718814600	0.39	0	0.00	0.39	0.39	0.39	0
1718728200	0.39	0	0.00	0.39	0.39	0.39	0
1718641800	0.39	0	0.00	0.39	0.39	0.39	0
1718382600	0.39	0	0.00	0.39	0.39	0.39	0
1718296200	0.39	0	0.00	0.39	0.39	0.39	0
1718209800	0.39	0	0.00	0.39	0.39	0.39	0
1718123400	0.39	0	0.00	0.39	0.39	0.39	0
1718037000	0.39	0	0.00	0.39	0.39	0.39	0
1717777800	0.39	0	0.00	0.39	0.39	0.39	0
1717691400	0.39	0	0.00	0.39	0.39	0.39	0
1717605000	0.39	0	0.00	0.39	0.39	0.39	0
1717518600	0.39	0	0.00	0.39	0.39	0.39	0
1717432200	0.39	0	0.00	0.39	0.39	0.39	0
1717173000	0.39	0	0.00	0.39	0.39	0.39	0
1717086600	0.39	0	0.00	0.39	0.39	0.39	0
1717000200	0.39	0	0.00	0.39	0.39	0.39	0
1716913800	0.39	0	0.00	0.39	0.39	0.39	0
1716827400	0.39	0	0.00	0.39	0.39	0.39	0
1716568200	0.39	0	0.00	0.39	0.39	0.39	0
1716481800	0.39	0	0.00	0.39	0.39	0.39	0
1716395400	0.39	0	0.00	0.39	0.39	0.39	0
1716309000	0.39	-0.39	-50.00	0.63	0.68	0.39	0
1716222600	0.78	0.23	41.82	0.55	1.01	0.52	0
1715963400	0.55	-0.13	-19.12	0.53	0.68	0.38	0
1715877000	0.68	-0.52	-43.33	0.93	0.95	0.66	0
1715790600	1.2	0.1	9.09	1.27	1.34	0.88	0
1715704200	1.1	0.17	18.28	0.91	1.17	0.84	0
1715617800	0.93	-0.02	-2.11	1.05	1.05	0.76	0
1715358600	0.95	0.7	280.00	0.87	1.33	0.87	0
1715272200	0.25	0	0.00	0.25	0.25	0.25	0
1715185800	0.25	0	0.00	0.25	0.25	0.25	0
1715099400	0.25	0	0.00	0.25	0.25	0.25	0
1715013000	0.25	0	0.00	0.25	0.25	0.25	0
1714753800	0.25	0	0.00	0.25	0.25	0.25	0
1714667400	0.25	0	0.00	0.25	0.25	0.25	0
1714494600	0.25	0	0.00	0.25	0.25	0.25	0
1714408200	0.25	0	0.00	0.25	0.25	0.25	0
1714149000	0.25	0	0.00	0.25	0.25	0.25	0
1714062600	0.25	0	0.00	0.25	0.25	0.25	0
1713976200	0.25	0	0.00	0.25	0.25	0.25	0
1713889800	0.25	0	0.00	0.25	0.25	0.25	0
1713803400	0.25	0	0.00	0.25	0.25	0.25	0
1713544200	0.25	0	0.00	0.25	0.25	0.25	0
1713457800	0.25	0	0.00	0.25	0.25	0.25	0
1713371400	0.25	0	0.00	0.25	0.25	0.25	0
1713285000	0.25	0	0.00	0.25	0.25	0.25	0
1713198600	0.25	0	0.00	0.25	0.25	0.25	0
1712939400	0.25	0	0.00	0.25	0.25	0.25	0
1712853000	0.25	0	0.00	0.25	0.25	0.25	0
1712766600	0.25	0	0.00	0.25	0.25	0.25	0
1712680200	0.25	0	0.00	0.25	0.25	0.25	0
1712593800	0.25	0	0.00	0.25	0.25	0.25	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions