5329T Historical Data - 5329T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
5329T (5329T)
5329T (5329T) Historical

5329T (5329T)

23.85

0.00

(0.00%)

Closed September 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727368200	23.85	0	0.00	23.85	23.85	23.85	0
1727281800	23.85	0	0.00	23.85	23.85	23.85	0
1727195400	23.85	0	0.00	23.85	23.85	23.85	0
1727109000	23.85	0	0.00	23.85	23.85	23.85	0
1726849800	23.85	0	0.00	23.85	23.85	23.85	0
1726763400	23.85	0	0.00	23.85	23.85	23.85	0
1726677000	23.85	0	0.00	23.85	23.85	23.85	0
1726590600	23.85	0	0.00	23.85	23.85	23.85	0
1726504200	23.85	0	0.00	23.85	23.85	23.85	0
1726245000	23.85	0	0.00	23.85	23.85	23.85	0
1726158600	23.85	0	0.00	23.85	23.85	23.85	0
1726072200	23.85	0	0.00	23.85	23.85	23.85	0
1725985800	23.85	0	0.00	23.85	23.85	23.85	0
1725899400	23.85	0	0.00	23.85	23.85	23.85	0
1725640200	23.85	0	0.00	23.85	23.85	23.85	0
1725553800	23.85	0	0.00	23.85	23.85	23.85	0
1725467400	23.85	0	0.00	23.85	23.85	23.85	0
1725381000	23.85	0	0.00	23.85	23.85	23.85	0
1725294600	23.85	0	0.00	23.85	23.85	23.85	0
1725035400	23.85	0	0.00	23.85	23.85	23.85	0
1724949000	23.85	0	0.00	23.85	23.85	23.85	0
1724862600	23.85	0	0.00	23.85	23.85	23.85	0
1724776200	23.85	0	0.00	23.85	23.85	23.85	0
1724689800	23.85	0	0.00	23.85	23.85	23.85	0
1724430600	23.85	0	0.00	23.85	23.85	23.85	0
1724344200	23.85	0	0.00	23.85	23.85	23.85	0
1724257800	23.85	0	0.00	23.85	23.85	23.85	0
1724171400	23.85	0	0.00	23.85	23.85	23.85	0
1724085000	23.85	0	0.00	23.85	23.85	23.85	0
1723825800	23.85	0	0.00	23.85	23.85	23.85	0
1723739400	23.85	0	0.00	23.85	23.85	23.85	0
1723653000	23.85	0	0.00	23.85	23.85	23.85	0
1723566600	23.85	0	0.00	23.85	23.85	23.85	0
1723480200	23.85	0	0.00	23.85	23.85	23.85	0
1723221000	23.85	0	0.00	23.85	23.85	23.85	0
1723134600	23.85	0	0.00	23.85	23.85	23.85	0
1723048200	23.85	0	0.00	23.85	23.85	23.85	0
1722961800	23.85	0	0.00	23.85	23.85	23.85	0
1722875400	23.85	0	0.00	23.85	23.85	23.85	0
1722616200	23.85	0	0.00	23.85	23.85	23.85	0
1722529800	23.85	0	0.00	23.85	23.85	23.85	0
1722443400	23.85	0	0.00	23.85	23.85	23.85	0
1722357000	23.85	0	0.00	23.85	23.85	23.85	0
1722270600	23.85	0	0.00	23.85	23.85	23.85	0
1722011400	23.85	0	0.00	23.85	23.85	23.85	0
1721925000	23.85	0	0.00	23.85	23.85	23.85	0
1721838600	23.85	0	0.00	23.85	23.85	23.85	0
1721752200	23.85	0	0.00	23.85	23.85	23.85	0
1721665800	23.85	0	0.00	23.85	23.85	23.85	0
1721406600	23.85	0	0.00	23.85	23.85	23.85	0
1721320200	23.85	-0.33	-1.36	24.22	24.31	23.85	0
1721233800	24.18	0.48	2.03	23.77	24.44	23.73	0
1721147400	23.7	-1.37	-5.46	24.21	24.21	22.39	0
1721061000	25.07	0.2	0.80	24.79	25.57	24.79	0
1720801800	24.87	1.41	6.01	24.53	25.06	24.47	0
1720715400	23.46	0.6	2.62	22.97	23.51	22.8	0
1720629000	22.86	0.19	0.84	22.47	23.05	22.22	0
1720542600	22.67	-1.14	-4.79	24.06	24.06	22.56	0
1720456200	23.81	-0.7	-2.86	24.09	24.59	23.77	0
1720197000	24.51	-0.27	-1.09	24.77	24.97	24.27	0
1720110600	24.78	0.36	1.47	24.59	24.86	24.48	0
1720024200	24.42	0.71	2.99	24.3	24.78	24.15	0
1719937800	23.71	-0.12	-0.50	23.77	23.94	23.31	0
1719851400	23.83	-0.22	-0.91	24.72	24.88	23.75	0
1719592200	24.05	0.44	1.86	23.87	24.55	23.83	0
1719505800	23.61	-0.4	-1.67	23.95	24.44	23.59	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions