ALATI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 26 2025 | 2.63 | -0.07 | -2.59% | 2.70 | 2.73 | 2.61 | 2,714 |
Feb 25 2025 | 2.70 | -0.04 | -1.46% | 2.74 | 2.74 | 2.67 | 2,165 |
Feb 24 2025 | 2.74 | -0.02 | -0.72% | 2.80 | 2.82 | 2.74 | 3,012 |
Feb 21 2025 | 2.76 | 0.03 | 1.10% | 2.73 | 2.78 | 2.62 | 2,123 |
Feb 20 2025 | 2.73 | -0.03 | -1.09% | 2.76 | 2.85 | 2.73 | 7,149 |
Feb 19 2025 | 2.76 | 0.09 | 3.37% | 2.67 | 2.88 | 2.64 | 10,795 |
Feb 18 2025 | 2.67 | 0.12 | 4.71% | 2.64 | 2.67 | 2.60 | 5,661 |
Feb 17 2025 | 2.55 | 0.03 | 1.19% | 2.51 | 2.58 | 2.51 | 2,084 |
Feb 14 2025 | 2.52 | 0.01 | 0.40% | 2.50 | 2.52 | 2.50 | 1,232 |
Feb 13 2025 | 2.51 | 0.03 | 1.21% | 2.50 | 2.51 | 2.48 | 1,195 |
Feb 12 2025 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Feb 11 2025 | 2.48 | -0.01 | -0.40% | 2.45 | 2.48 | 2.43 | 3,333 |
Feb 10 2025 | 2.49 | 0.02 | 0.81% | 2.47 | 2.49 | 2.45 | 1,807 |
Feb 07 2025 | 2.47 | -0.05 | -1.98% | 2.52 | 2.52 | 2.41 | 4,027 |
Feb 06 2025 | 2.52 | 0.05 | 2.02% | 2.49 | 2.52 | 2.41 | 3,697 |
Feb 05 2025 | 2.47 | 0.09 | 3.78% | 2.41 | 2.47 | 2.41 | 3,321 |
Feb 04 2025 | 2.38 | -0.14 | -5.56% | 2.52 | 2.52 | 2.38 | 4,709 |
Feb 03 2025 | 2.52 | 0.12 | 5.00% | 2.40 | 2.53 | 2.40 | 5,076 |
Jan 31 2025 | 2.40 | 0.00 | 0.00% | 2.43 | 2.43 | 2.37 | 1,857 |
Jan 30 2025 | 2.40 | 0.02 | 0.84% | 2.40 | 2.70 | 2.39 | 106,360 |
Jan 29 2025 | 2.38 | -0.05 | -2.06% | 2.38 | 2.42 | 2.37 | 9,003 |
Jan 28 2025 | 2.43 | -0.26 | -9.67% | 2.69 | 2.69 | 2.43 | 14,630 |
Jan 27 2025 | 2.69 | -0.01 | -0.37% | 2.74 | 2.74 | 2.47 | 8,257 |
Jan 24 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.73 | 2.63 | 2,073 |
Jan 23 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.67 | 4,101 |
Jan 22 2025 | 2.70 | 0.07 | 2.66% | 2.67 | 2.74 | 2.67 | 4,403 |
Jan 21 2025 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0.00 |
Jan 20 2025 | 2.63 | 0.12 | 4.78% | 2.54 | 2.63 | 2.54 | 2,294 |
Jan 17 2025 | 2.51 | 0.02 | 0.80% | 2.51 | 2.52 | 2.48 | 4,272 |
Jan 16 2025 | 2.49 | -0.06 | -2.35% | 2.55 | 2.55 | 2.49 | 2,164 |
Jan 15 2025 | 2.55 | -0.01 | -0.39% | 2.50 | 2.55 | 2.47 | 7,272 |
Jan 14 2025 | 2.56 | -0.04 | -1.54% | 2.60 | 2.60 | 2.53 | 3,910 |
Jan 13 2025 | 2.60 | -0.05 | -1.89% | 2.67 | 2.67 | 2.60 | 3,877 |
Jan 10 2025 | 2.65 | 0.00 | 0.00% | 2.64 | 2.65 | 2.62 | 2,480 |
Jan 09 2025 | 2.65 | -0.04 | -1.49% | 2.69 | 2.71 | 2.60 | 4,391 |
Jan 08 2025 | 2.69 | 0.05 | 1.89% | 2.67 | 2.70 | 2.61 | 3,667 |
Jan 07 2025 | 2.64 | -0.10 | -3.65% | 2.71 | 2.71 | 2.64 | 5,133 |
Jan 06 2025 | 2.74 | 0.04 | 1.48% | 2.74 | 2.74 | 2.70 | 1,189 |
Jan 03 2025 | 2.70 | -0.01 | -0.37% | 2.68 | 2.74 | 2.68 | 322 |
Jan 02 2025 | 2.71 | -0.03 | -1.09% | 2.74 | 2.74 | 2.65 | 2,168 |
Dec 31 2024 | 2.74 | 0.21 | 8.30% | 2.53 | 2.74 | 2.53 | 2,401 |
Dec 30 2024 | 2.53 | -0.05 | -1.94% | 2.61 | 2.61 | 2.53 | 4,106 |
Dec 27 2024 | 2.58 | -0.04 | -1.53% | 2.60 | 2.60 | 2.56 | 16,442 |
Dec 24 2024 | 2.62 | 0.00 | 0.00% | 2.61 | 2.68 | 2.60 | 3,164 |
Dec 23 2024 | 2.62 | -0.03 | -1.13% | 2.64 | 2.64 | 2.62 | 363 |
Dec 20 2024 | 2.65 | 0.00 | 0.00% | 2.62 | 2.66 | 2.62 | 46,902 |
Dec 19 2024 | 2.65 | -0.03 | -1.12% | 2.68 | 2.68 | 2.65 | 1,623 |
Dec 18 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.66 | 711 |
Dec 17 2024 | 2.68 | -0.05 | -1.83% | 2.76 | 2.76 | 2.68 | 3,641 |
Dec 16 2024 | 2.73 | 0.02 | 0.74% | 2.76 | 2.76 | 2.62 | 4,317 |
Dec 13 2024 | 2.71 | -0.03 | -1.09% | 2.74 | 2.74 | 2.71 | 246 |
Dec 12 2024 | 2.74 | 0.05 | 1.86% | 2.69 | 2.74 | 2.67 | 2,016 |
Dec 11 2024 | 2.69 | 0.05 | 1.89% | 2.67 | 2.69 | 2.67 | 824 |
Dec 10 2024 | 2.64 | -0.05 | -1.86% | 2.69 | 2.69 | 2.64 | 1,012 |
Dec 09 2024 | 2.69 | 0.04 | 1.51% | 2.70 | 2.70 | 2.60 | 3,668 |
Dec 06 2024 | 2.65 | 0.10 | 3.92% | 2.55 | 2.65 | 2.53 | 4,279 |
Dec 05 2024 | 2.55 | 0.01 | 0.39% | 2.54 | 2.57 | 2.54 | 1,182 |
Dec 04 2024 | 2.54 | -0.01 | -0.39% | 2.47 | 2.56 | 2.47 | 6,935 |
Dec 03 2024 | 2.55 | 0.00 | 0.00% | 2.52 | 2.55 | 2.49 | 1,421 |
Dec 02 2024 | 2.55 | -0.04 | -1.54% | 2.60 | 2.60 | 2.50 | 3,220 |
Nov 29 2024 | 2.59 | 0.01 | 0.39% | 2.58 | 2.60 | 2.58 | 2,243 |