Mon Courtier Energie Gro... Stock Quote ALMCE - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Mon Courtier Energie Groupe SA (ALMCE) Quote

Mon Courtier Energie Groupe SA (ALMCE)

6.24

0.00

( 0.00% )

Updated: 08:37:47

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.24

Bid

6.24

Ask

6.36

Volume

111

6.24 Day's Range 6.38

6.20 52 Week Range 9.62

Market Cap

Previous Close

6.24

Open

6.38

Last Trade

Last Trade Time

08:37:47

Financial Volume

-

VWAP

-

Average Volume (3m)

425

Shares Outstanding

3,657,862

Dividend Yield

5.29%

PE Ratio

19.25

Earnings Per Share (EPS)

0.32

Revenue

21.05M

Net Profit

1.19M

Sector

Electric Services

Industry

Electric Services

Website

www.moncourtierenergie.com

Headquarters

Bordeaux, Gironde, Fra

Founded

-

Mon Courtier Energie Groupe SA is listed in the Electric Services sector of the Euronext with ticker ALMCE. The last closing price for Mon Courtier Energie Gro... was 6.24 €. Over the last year, Mon Courtier Energie Gro... shares have traded in a share price range of 6.20 € to 9.62 €.

Mon Courtier Energie Gro... currently has 3,657,862 shares outstanding. The market capitalization of Mon Courtier Energie Gro... is 22.83 € million. Mon Courtier Energie Gro... has a price to earnings ratio (PE ratio) of 19.25.

Mon Courtier Energie Groupe Evolves Its Governance

Guillaume Rouaud will cease to be CEO on December 1st, 2024, to pursue new projects Charlie Evrard, Founder and Chairman of the Board of Directors, will again combine the roles of Chairman of...

Mon courtier énergie groupe met à disposition son rapport financier semestriel 2024

Regulatory News: Mon courtier énergie groupe (code ISIN : FR001400H3A0 - Mnémonique : ALMCE), société de courtage en énergie pour les entreprises, annonce avoir mis à la disposition du public et...

Mon courtier énergie groupe annonce ses résultats semestriels 2024

Chiffre d'affaires de 11,8 M€ au 1er semestre 2024, en hausse de 13% par rapport à la même période en 2023 Acquisition de plus de 5 000 nouveaux clients (vs. +4 000 au 1er semestre 2023...

Mon Courtier Energie Groupe Opens in Belgium and Extends Its International Network

Opening of a subsidiary in Liège (Belgium) with a team of 5 brokers already in place Group presence now in 3 European countries: France, Spain and Belgium Regulatory News: Mon Courtier Energie...

Mon Courtier Energie Groupe Announces H1 2024 Revenue Growth of +13% to €11.9m

Solid growth momentum in the first half: 5,000 new accounts to reach a customer base of 39,000, up +39% vs. H1 2023 Opening of 2 new branches, taking the network to 32 branches by June 30, 2024...

Mon courtier énergie groupe : Bilan semestriel du contrat de liquidité contracté à la société TP ICAP (Europe)

Regulatory News: Mon courtier énergie groupe (code ISIN : FR001400H3A0 - Mnémonique : ALMCE), société de courtage en énergie pour les entreprises, publie aujourd’hui le bilan semestriel de son...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.32	-4.87804878049	6.56	6.56	6.2	415	6.34765075	DE
4	-0.5	-7.41839762611	6.74	6.76	6.2	317	6.57606101	DE
12	-1.62	-20.6106870229	7.86	7.86	6.2	425	6.99723793	DE
26	-3.34	-34.8643006263	9.58	9.62	6.2	425	7.89840131	DE
52	-1.17	-15.7894736842	7.41	9.62	6.2	503	8.26942042	DE
156	-4.03	-39.2405063291	10.27	10.3	6.05	653	8.40828523	DE
260	-4.03	-39.2405063291	10.27	10.3	6.05	653	8.40828523	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLSMLSmalto	0.013 € (52.94%)	11.49k
BIOSBiosenic	0.012 € (51.90%)	44.9M
MLEFAEduformAction	0.49 € (21.29%)	6.94k
MEMSMemscap	4.92 € (18.84%)	68.78k
MLCMIScemi	4.00 € (15.61%)	725
DMSBSDiagnostic Medical Systems	0.0005 € (-75.00%)	2.51k
CNVCnova NV	0.26 € (-67.50%)	3.23k
CLEXCumulex NV	0.54 € (-33.33%)	318
GNROGeNeuro SA	0.1305 € (-27.50%)	1.15M
BAIOdyssey Acquisition SA	0.542 € (-25.75%)	141.31k
ATOAtos SE	0.0018 € (-18.18%)	3.44B
BIOSBiosenic	0.012 € (51.90%)	44.9M
PHARMPharming Group NV	0.8845 € (6.31%)	23.33M
ALCYBCybergun	0.0001 € (0.00%)	17.46M
ALTDTonner Drones	0.0118 € (11.32%)	17.02M

SmoothTrader61

SmoothTrader61 49 seconds ago

Patience is also for bag holders waiting for the next pump :)

fung_derf

fung_derf 54 seconds ago

Ð...update...just bought a bit of $DELL under $117. Just a starter it. Will add if I bought too early.

Canna_Business

Canna_Business 55 seconds ago

$IONQ $V $MRMD $LNVGY $BICEY $RDDT $HIMS

BICEY HIMS IONQ

georgie18

georgie18 1 minute ago

RDAR...0015...Big Block Buys taking out .0015s here...🥳

Golden Cross

Golden Cross 1 minute ago

Think we bounce soon here...

sharky

sharky 1 minute ago

$LICN $ORIS zoning

linkvest

linkvest 2 minutes ago

Interesting take.... https://www.youtube.com/watch?v=GuwH-uh_05E

ITradeHbu

ITradeHbu 2 minutes ago

Whats l2 looking like fellas?
Wonder how long bid gonna stick around this time

tedpeele

tedpeele 2 minutes ago

Word is Mr LeMatrie is honest and won't BS. Won't that be a welcome change, if true?

Maybe soon we'll all find out just how likely a deal for "2025" really is and what kind of deal it would be.

Last post for the day

PopsT

PopsT 2 minutes ago

Hey shorts nice move yesterday. Do you feel STUCK

Trading Granny

Trading Granny 2 minutes ago

With all due respect, we need to remember to compare apples with apples. After all, this is a pink sheet stock.

Boomer406

Boomer406 2 minutes ago

redspinelpinktopaz

redspinelpinktopaz 2 minutes ago

No offense, J22, but is LeMaitre going to go to all the Tier ones that Lebby went to and get them to sign when Lebby couldn't?

Very doubtful.

getmoreshares

getmoreshares 2 minutes ago

December 11, 2024 / BlueFire Equipment Corp. (OTC Pink:BLFR) ("BLFR" or the "Company"), a specialist in emerging industry acquisitions, announces financial and operational progress on its restructuring and growth plans. As announced on July 11, 2024, BLFR acquired West Texas Dirt Movers, Inc. ("WTDM

getReady

getReady 2 minutes ago

Not if any OTC co. has this type revenue projection. Can't wait to see what else they buy.

fung_derf

fung_derf 2 minutes ago

My belief here is, this is giving a pullback if you wanted to add to your position. I don't think this is done yet. .....maybe next week??

Stock Guy777

Stock Guy777 2 minutes ago

Here ya go:

Michael Saylor's case for Microsoft buying bitcoin gets rejected by shareholders
MicroStrategy Executive Chairman Michael Saylor said during Microsoft's shareholder meeting that the software company could convert cash flows, dividends, buybacks and debt into bitcoin

Stinger2014

Stinger2014 3 minutes ago

Building a new base at 8. This could shoot through .001 today then settle at 9. BUT WHO KNOWS!!!!

haha11

haha11 3 minutes ago

$UVIX......DLY....Trend LL ...today With GAP Down...from 3.18 ....OPINION

https://schrts.co/qfCcPPHy

marylandstockguy

marylandstockguy 4 minutes ago

It is interesting to suddenly see some volume, even if it is limited.

layton

layton 4 minutes ago

The OTC is dead.

Ms Labonte

Ms Labonte 4 minutes ago

Champagne $hower$ new$$$

spdpro

spdpro 4 minutes ago

sqqq or soxs anyone

Turbomunkey

Turbomunkey 4 minutes ago

Look at me.... I'm the captain now.

Mon Courtier Energie Gro...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions