We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 99.39 | 0.01 | 0.01 | 99.39 | 99.39 | 99.39 | 100 |
| 1724344200 | 99.38 | 0.03 | 0.03 | 99.38 | 99.38 | 99.38 | 6700 |
| 1724257800 | 99.35 | 0.01 | 0.01 | 99.35 | 99.35 | 99.35 | 100 |
| 1724171400 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 5100 |
| 1724085000 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 100 |
| 1723825800 | 99.34 | 0.03 | 0.03 | 99.34 | 99.34 | 99.34 | 4700 |
| 1723739400 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1723653000 | 99.31 | 0.01 | 0.01 | 99.31 | 99.31 | 99.31 | 100 |
| 1723566600 | 99.3 | 0.01 | 0.01 | 99.3 | 99.3 | 99.3 | 100 |
| 1723480200 | 99.29 | 0.01 | 0.01 | 99.29 | 99.29 | 99.29 | 100 |
| 1723221000 | 99.28 | 0.01 | 0.01 | 99.28 | 99.28 | 99.28 | 100 |
| 1723134600 | 99.27 | -0.01 | -0.01 | 99.27 | 99.27 | 99.27 | 100 |
| 1723048200 | 99.28 | 0.05 | 0.05 | 99.28 | 99.28 | 99.28 | 6500 |
| 1722961800 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1722875400 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1722616200 | 99.23 | 0.03 | 0.03 | 99.23 | 99.23 | 99.23 | 100 |
| 1722529800 | 99.2 | 0.03 | 0.03 | 99.2 | 99.2 | 99.2 | 9500 |
| 1722443400 | 99.17 | 0.01 | 0.01 | 99.17 | 99.17 | 99.17 | 6000 |
| 1722357000 | 99.16 | 0.02 | 0.02 | 99.16 | 99.16 | 99.16 | 17300 |
| 1722270600 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 11600 |
| 1722011400 | 99.14 | 0.02 | 0.02 | 99.14 | 99.14 | 99.14 | 13100 |
| 1721925000 | 99.12 | 0.04 | 0.04 | 99.12 | 99.12 | 99.12 | 100 |
| 1721838600 | 99.08 | 0.01 | 0.01 | 99.08 | 99.08 | 99.08 | 100 |
| 1721752200 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 100 |
| 1721665800 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 100 |
| 1721406600 | 99.07 | 0.12 | 0.12 | 99.07 | 99.07 | 99.07 | 100 |
| 1721320200 | 98.95 | 0.03 | 0.03 | 98.95 | 98.95 | 98.95 | 100 |
| 1721233800 | 98.92 | 0.01 | 0.01 | 98.92 | 98.92 | 98.92 | 100 |
| 1721147400 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 8100 |
| 1721061000 | 98.91 | 0.01 | 0.01 | 98.91 | 98.91 | 98.91 | 100 |
| 1720801800 | 98.9 | 0.03 | 0.03 | 98.9 | 98.9 | 98.9 | 11100 |
| 1720715400 | 98.87 | 0.03 | 0.03 | 98.87 | 98.87 | 98.87 | 2300 |
| 1720629000 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 100 |
| 1720542600 | 98.84 | 0.02 | 0.02 | 98.84 | 98.84 | 98.84 | 200 |
| 1720456200 | 98.82 | 0.01 | 0.01 | 98.82 | 98.82 | 98.82 | 1600 |
| 1720197000 | 98.81 | 0.01 | 0.01 | 98.81 | 98.81 | 98.81 | 17800 |
| 1720110600 | 98.8 | 0.02 | 0.02 | 98.8 | 98.8 | 98.8 | 19200 |
| 1720024200 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 48600 |
| 1719937800 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 2800 |
| 1719851400 | 98.78 | 0.01 | 0.01 | 98.78 | 98.78 | 98.78 | 44400 |
| 1719592200 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 4100 |
| 1719505800 | 98.77 | 0.02 | 0.02 | 98.77 | 98.77 | 98.77 | 3000 |
| 1719419400 | 98.75 | 0.01 | 0.01 | 98.75 | 98.75 | 98.75 | 4000 |
| 1719333000 | 98.74 | 0.01 | 0.01 | 98.74 | 98.74 | 98.74 | 5300 |
| 1719246600 | 98.73 | 0.01 | 0.01 | 98.73 | 98.73 | 98.73 | 2300 |
| 1718987400 | 98.72 | 0.01 | 0.01 | 98.72 | 98.72 | 98.72 | 2900 |
| 1718901000 | 98.71 | 0.03 | 0.03 | 98.71 | 98.71 | 98.71 | 100 |
| 1718814600 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 6100 |
| 1718728200 | 98.68 | 0.01 | 0.01 | 98.68 | 98.68 | 98.68 | 100 |
| 1718641800 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 7300 |
| 1718382600 | 98.67 | 0.03 | 0.03 | 98.67 | 98.67 | 98.67 | 29500 |
| 1718296200 | 98.64 | 0.04 | 0.04 | 98.64 | 98.64 | 98.64 | 100 |
| 1718209800 | 98.6 | 0.02 | 0.02 | 98.6 | 98.6 | 98.6 | 100 |
| 1718123400 | 98.58 | 0.01 | 0.01 | 98.58 | 98.58 | 98.58 | 3800 |
| 1718037000 | 98.57 | -0.02 | -0.02 | 98.57 | 98.57 | 98.57 | 100 |
| 1717777800 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 36200 |
| 1717691400 | 98.59 | 0.03 | 0.03 | 98.59 | 98.59 | 98.59 | 100 |
| 1717605000 | 98.56 | 0.01 | 0.01 | 98.56 | 98.56 | 98.56 | 18900 |
| 1717518600 | 98.55 | 0.03 | 0.03 | 98.55 | 98.55 | 98.55 | 200 |
| 1717432200 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 9700 |
| 1717173000 | 98.52 | 0.01 | 0.01 | 98.52 | 98.52 | 98.52 | 6000 |
| 1717086600 | 98.51 | 0.02 | 0.02 | 98.51 | 98.51 | 98.51 | 100 |
| 1717000200 | 98.49 | -0.01 | -0.01 | 98.49 | 98.49 | 98.49 | 24100 |
| 1716913800 | 98.5 | -0.09 | -0.09 | 98.5 | 98.5 | 98.5 | 9500 |
| 1716827400 | 98.59 | 0.01 | 0.01 | 98.59 | 98.59 | 98.59 | 100 |
| 1716568200 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 18800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
