We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 2552.89 | 45.26 | 1.80 | 2522.7399 | 2559.1 | 2522.7399 | 0 |
| 1727281800 | 2507.63 | -5.36 | -0.21 | 2511.53 | 2512.71 | 2495.04 | 0 |
| 1727195400 | 2512.9899 | 19.59 | 0.79 | 2494.01 | 2519.43 | 2494.01 | 0 |
| 1727109000 | 2493.4 | -19.39 | -0.77 | 2475.06 | 2497.84 | 2467.54 | 0 |
| 1726849800 | 2512.79 | -3.7 | -0.15 | 2512.79 | 2512.79 | 2472 | 0 |
| 1726763400 | 2516.4899 | 51 | 2.07 | 2468.96 | 2516.4899 | 2468.96 | 0 |
| 1726677000 | 2465.4899 | -13.85 | -0.56 | 2479.2199 | 2479.52 | 2461.4 | 0 |
| 1726590600 | 2479.34 | 16.9 | 0.69 | 2461.84 | 2488.8 | 2461.84 | 0 |
| 1726504200 | 2462.44 | -10.83 | -0.44 | 2472.46 | 2472.8 | 2456.91 | 0 |
| 1726245000 | 2473.27 | 16.96 | 0.69 | 2457.41 | 2476.87 | 2457.41 | 0 |
| 1726158600 | 2456.31 | 30.01 | 1.24 | 2429.06 | 2469.55 | 2429.06 | 0 |
| 1726072200 | 2426.3 | 12.16 | 0.50 | 2414.96 | 2443.58 | 2411.88 | 0 |
| 1725985800 | 2414.14 | -8.66 | -0.36 | 2423.65 | 2436.9699 | 2408.08 | 0 |
| 1725899400 | 2422.8 | 24.71 | 1.03 | 2398.92 | 2431.36 | 2398.92 | 0 |
| 1725640200 | 2398.09 | -34.86 | -1.43 | 2432.04 | 2445.86 | 2394.11 | 0 |
| 1725553800 | 2432.95 | -22.67 | -0.92 | 2453.66 | 2455.2399 | 2432.95 | 0 |
| 1725467400 | 2455.62 | -31.66 | -1.27 | 2485.33 | 2485.33 | 2448.75 | 0 |
| 1725381000 | 2487.28 | -27.7 | -1.10 | 2515.46 | 2522.71 | 2482.7399 | 0 |
| 1725294600 | 2514.98 | 6.58 | 0.26 | 2508.29 | 2515.37 | 2488.43 | 0 |
| 1725035400 | 2508.4 | -2.75 | -0.11 | 2511.07 | 2516.48 | 2502.62 | 0 |
| 1724949000 | 2511.15 | 30.26 | 1.22 | 2481.37 | 2511.15 | 2481.2 | 0 |
| 1724862600 | 2480.89 | 9.98 | 0.40 | 2472.19 | 2495.28 | 2472.19 | 0 |
| 1724776200 | 2470.91 | 4.21 | 0.17 | 2466.98 | 2475.77 | 2463.62 | 0 |
| 1724689800 | 2466.7 | -7 | -0.28 | 2472.9699 | 2474.8 | 2463.44 | 0 |
| 1724430600 | 2473.7 | 8.8 | 0.36 | 2465.05 | 2481.12 | 2463.91 | 0 |
| 1724344200 | 2464.9 | 0.91 | 0.04 | 2463.7399 | 2478.7199 | 2463.7399 | 0 |
| 1724257800 | 2463.9899 | 16.41 | 0.67 | 2447.55 | 2465.4 | 2447.27 | 0 |
| 1724171400 | 2447.58 | -2.01 | -0.08 | 2451.94 | 2467.46 | 2446.62 | 0 |
| 1724085000 | 2449.59 | 11.87 | 0.49 | 2436.4899 | 2453.69 | 2431.06 | 0 |
| 1723825800 | 2437.7199 | 16.06 | 0.66 | 2423.2 | 2442.9 | 2423.2 | 0 |
| 1723739400 | 2421.66 | 43.01 | 1.81 | 2379.7399 | 2423.75 | 2379.7399 | 0 |
| 1723653000 | 2378.65 | 15.18 | 0.64 | 2364.06 | 2380.51 | 2364.06 | 0 |
| 1723566600 | 2363.4699 | 15.86 | 0.68 | 2348.5 | 2363.93 | 2343.7399 | 0 |
| 1723480200 | 2347.61 | 0.23 | 0.01 | 2348.58 | 2359.39 | 2338.7399 | 0 |
| 1723221000 | 2347.38 | 4.62 | 0.20 | 2346.5 | 2358.01 | 2332.84 | 0 |
| 1723134600 | 2342.76 | 1.86 | 0.08 | 2340.45 | 2344.85 | 2311.26 | 0 |
| 1723048200 | 2340.9 | 47.42 | 2.07 | 2299.42 | 2349.43 | 2299.42 | 0 |
| 1722961800 | 2293.48 | 0 | 0.00 | 2293.48 | 2293.48 | 2293.48 | 0 |
| 1722875400 | 2293.48 | -32.07 | -1.38 | 2322.85 | 2322.85 | 2239.75 | 0 |
| 1722616200 | 2325.55 | -73.24 | -3.05 | 2395.9899 | 2395.9899 | 2316.76 | 0 |
| 1722529800 | 2398.79 | -50.07 | -2.04 | 2451.39 | 2451.39 | 2396.13 | 0 |
| 1722443400 | 2448.86 | 24.24 | 1.00 | 2432.92 | 2458.96 | 2432.92 | 0 |
| 1722357000 | 2424.62 | 12.11 | 0.50 | 2416.17 | 2438.6 | 2416.17 | 0 |
| 1722270600 | 2412.51 | -21.13 | -0.87 | 2434.92 | 2445.62 | 2411.78 | 0 |
| 1722011400 | 2433.64 | 28.01 | 1.16 | 2404.84 | 2436.41 | 2402.64 | 0 |
| 1721925000 | 2405.63 | -36.52 | -1.50 | 2441.38 | 2441.38 | 2383.66 | 0 |
| 1721838600 | 2442.15 | -30.69 | -1.24 | 2467.73 | 2467.73 | 2439.4 | 0 |
| 1721752200 | 2472.84 | 16.14 | 0.66 | 2459.4899 | 2488.21 | 2457.85 | 0 |
| 1721665800 | 2456.7 | 34.17 | 1.41 | 2426.98 | 2464.8 | 2426.98 | 0 |
| 1721406600 | 2422.53 | -16.73 | -0.69 | 2437.88 | 2438.51 | 2420.19 | 0 |
| 1721320200 | 2439.26 | -18.34 | -0.75 | 2458.14 | 2473.69 | 2434.44 | 0 |
| 1721233800 | 2457.6 | -41.28 | -1.65 | 2497.9899 | 2497.9899 | 2452.71 | 0 |
| 1721147400 | 2498.88 | -12.34 | -0.49 | 2509.39 | 2509.39 | 2489.54 | 0 |
| 1721061000 | 2511.2199 | -26.09 | -1.03 | 2534.59 | 2538.09 | 2511.2199 | 0 |
| 1720801800 | 2537.31 | 39.3 | 1.57 | 2498.04 | 2542.96 | 2498.04 | 0 |
| 1720715400 | 2498.01 | 10.58 | 0.43 | 2488.23 | 2512.37 | 2488.23 | 0 |
| 1720629000 | 2487.43 | 26.71 | 1.09 | 2462.46 | 2488.19 | 2459.68 | 0 |
| 1720542600 | 2460.7199 | -32.48 | -1.30 | 2492.1 | 2492.1 | 2455.38 | 0 |
| 1720456200 | 2493.2 | 2.09 | 0.08 | 2490.62 | 2518 | 2487.3 | 0 |
| 1720197000 | 2491.11 | -1.63 | -0.07 | 2493.61 | 2512.13 | 2482.51 | 0 |
| 1720110600 | 2492.7399 | 7.08 | 0.28 | 2488.14 | 2496.81 | 2487.33 | 0 |
| 1720024200 | 2485.66 | 29.12 | 1.19 | 2460.25 | 2490.2399 | 2460.25 | 0 |
| 1719937800 | 2456.54 | -8.72 | -0.35 | 2464.85 | 2464.85 | 2434.13 | 0 |
| 1719851400 | 2465.26 | 6.6 | 0.27 | 2460.48 | 2494.66 | 2460.48 | 0 |
| 1719592200 | 2458.66 | -3.67 | -0.15 | 2463.1 | 2473.37 | 2452.6 | 0 |
| 1719505800 | 2462.33 | -4.52 | -0.18 | 2466.36 | 2473.94 | 2460.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
