Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BLEE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Dec 12 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Dec 11 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Dec 10 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Dec 09 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Dec 06 2024 | 135.00 | 10.00 | 8.00% | 135.00 | 135.00 | 135.00 | 8 |
| Dec 05 2024 | 125.00 | -3.00 | -2.34% | 125.00 | 125.00 | 125.00 | 11 |
| Dec 04 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| Dec 03 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| Dec 02 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| Nov 29 2024 | 128.00 | 2.00 | 1.59% | 128.00 | 128.00 | 128.00 | 5 |
| Nov 28 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 2 |
| Nov 27 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
| Nov 26 2024 | 126.00 | -9.00 | -6.67% | 126.00 | 126.00 | 126.00 | 10 |
| Nov 25 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Nov 22 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Nov 21 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Nov 20 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 15 |
| Nov 19 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Nov 18 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Nov 15 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Nov 14 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Nov 13 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Nov 12 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Nov 11 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Nov 08 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 13 |
| Nov 07 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Nov 06 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Nov 05 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Nov 04 2024 | 135.00 | -3.00 | -2.17% | 135.00 | 135.00 | 135.00 | 2 |
| Nov 01 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
| Oct 31 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 7 |
| Oct 30 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 6 |
| Oct 29 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
| Oct 28 2024 | 138.00 | -1.00 | -0.72% | 138.00 | 138.00 | 138.00 | 3 |
| Oct 25 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| Oct 24 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| Oct 23 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| Oct 22 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 139.00 | 0.00 |
| Oct 21 2024 | 139.00 | -3.00 | -2.11% | 139.00 | 139.00 | 139.00 | 20 |
| Oct 18 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
| Oct 17 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
| Oct 16 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
| Oct 15 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
| Oct 14 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
| Oct 11 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
| Oct 10 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
| Oct 09 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
| Oct 08 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
| Oct 07 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
| Oct 04 2024 | 142.00 | -8.00 | -5.33% | 142.00 | 142.00 | 142.00 | 1 |
| Oct 03 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 8 |
| Oct 02 2024 | 150.00 | -13.00 | -7.98% | 150.00 | 150.00 | 150.00 | 20 |
| Oct 01 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
| Sep 30 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
| Sep 27 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
| Sep 26 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
| Sep 25 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
| Sep 24 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
| Sep 23 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
| Sep 20 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
| Sep 19 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
| Sep 18 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
| Sep 17 2024 | 163.00 | 13.00 | 8.67% | 163.00 | 163.00 | 163.00 | 6 |
| Sep 16 2024 | 150.00 | 5.00 | 3.45% | 150.00 | 150.00 | 150.00 | 7 |
