We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 101.348 | 14.18 | 16.27 | 94.972 | 101.368 | 94.094 | 0 |
| 1727281800 | 87.169 | -2.74 | -3.05 | 85.815 | 89.669 | 85.597 | 0 |
| 1727195400 | 89.907 | 7.33 | 8.88 | 90.251 | 92.233 | 87.71 | 0 |
| 1727109000 | 82.573 | -7.75 | -8.58 | 81.948 | 83.394 | 78.616 | 0 |
| 1726849800 | 90.327 | -1.57 | -1.71 | 90.327 | 90.809 | 82.112 | 0 |
| 1726763400 | 91.895 | 12.65 | 15.97 | 87.546 | 91.919 | 84.801 | 0 |
| 1726677000 | 79.243 | -3.34 | -4.04 | 82.713 | 83.134 | 79.176 | 0 |
| 1726590600 | 82.58 | 2.79 | 3.50 | 82.409 | 85.339 | 81.566 | 0 |
| 1726504200 | 79.786 | -1.36 | -1.68 | 78.471 | 82.157 | 78.35 | 0 |
| 1726245000 | 81.149 | 2.19 | 2.77 | 79.388 | 83.052 | 79.175 | 0 |
| 1726158600 | 78.958 | 2.71 | 3.55 | 82.121 | 82.502 | 75.782 | 0 |
| 1726072200 | 76.249 | -0.83 | -1.08 | 77.867 | 80.318 | 73.814 | 0 |
| 1725985800 | 77.081 | -1.36 | -1.74 | 77.587 | 82.178 | 75.516 | 0 |
| 1725899400 | 78.442 | 4.96 | 6.75 | 75.046 | 79.823 | 74.581 | 0 |
| 1725640200 | 73.483 | -6.02 | -7.57 | 78.859 | 82.009 | 72.689 | 0 |
| 1725553800 | 79.5 | -5.53 | -6.51 | 82.065 | 84.751 | 79.5 | 0 |
| 1725467400 | 85.033 | -6.32 | -6.92 | 84.115 | 87.537 | 83.478 | 0 |
| 1725381000 | 91.351 | -6.45 | -6.60 | 98.935 | 99.977 | 90.441 | 0 |
| 1725294600 | 97.801 | 1.18 | 1.22 | 96.244 | 98.038 | 91.275 | 0 |
| 1725035400 | 96.621 | -0.96 | -0.98 | 97.925 | 102.248 | 96.614 | 0 |
| 1724949000 | 97.58 | 5.33 | 5.78 | 92.145 | 97.878 | 92.011 | 0 |
| 1724862600 | 92.248 | 0.94 | 1.03 | 93.076 | 95.142 | 92.248 | 0 |
| 1724776200 | 91.305 | -2.18 | -2.33 | 94.364 | 96.417 | 91.305 | 0 |
| 1724689800 | 93.486 | 0.96 | 1.03 | 92.43 | 95.021 | 92.396 | 0 |
| 1724430600 | 92.53 | 4.29 | 4.86 | 89.878 | 93.06 | 89.022 | 0 |
| 1724344200 | 88.243 | -0.11 | -0.12 | 88.56 | 91.91 | 88.204 | 0 |
| 1724257800 | 88.352 | 3.05 | 3.58 | 85.335 | 88.837 | 85.335 | 0 |
| 1724171400 | 85.298 | -1.37 | -1.59 | 87.964 | 89.015 | 84.97 | 0 |
| 1724085000 | 86.672 | 3.9 | 4.72 | 82.262 | 88.064 | 82.214 | 0 |
| 1723825800 | 82.768 | 1.95 | 2.42 | 82.203 | 83.578 | 80.601 | 0 |
| 1723739400 | 80.814 | 6.35 | 8.53 | 76.031 | 81.807 | 73.335 | 0 |
| 1723653000 | 74.465 | 3.86 | 5.46 | 74.248 | 74.465 | 71.92 | 0 |
| 1723566600 | 70.607 | 1.63 | 2.37 | 70.729 | 71.07 | 67.027 | 0 |
| 1723480200 | 68.974 | -1.43 | -2.03 | 72.104 | 72.824 | 67.86 | 0 |
| 1723221000 | 70.405 | 1.44 | 2.09 | 69.738 | 73.725 | 67.992 | 0 |
| 1723134600 | 68.967 | -1.3 | -1.85 | 67.313 | 69.958 | 63.638 | 0 |
| 1723048200 | 70.27 | 8.24 | 13.28 | 63.933 | 71.607 | 62.934 | 0 |
| 1722961800 | 62.031 | -1.22 | -1.92 | 63.891 | 65.373999 | 58.327 | 0 |
| 1722875400 | 63.246 | -7.12 | -10.12 | 59.891 | 63.904 | 55.119 | 0 |
| 1722616200 | 70.369 | -9 | -11.33 | 76.309 | 77.79 | 68.577 | 0 |
| 1722529800 | 79.365 | -14.04 | -15.03 | 88.714 | 89.496 | 78.291 | 0 |
| 1722443400 | 93.407 | 4.64 | 5.23 | 96.201 | 97.796 | 92.325 | 0 |
| 1722357000 | 88.765 | 2.47 | 2.86 | 87.683 | 90.926 | 86.829 | 0 |
| 1722270600 | 86.299 | -6.57 | -7.07 | 95.257 | 95.279 | 85.057 | 0 |
| 1722011400 | 92.868 | 7.26 | 8.48 | 86.956 | 93.581 | 85.599 | 0 |
| 1721925000 | 85.609 | -7.59 | -8.14 | 84.714 | 85.936 | 78.139 | 0 |
| 1721838600 | 93.199 | -7.98 | -7.89 | 91.983 | 95.648 | 88.564 | 0 |
| 1721752200 | 101.18 | -2.29 | -2.21 | 103.973 | 107.18 | 98.743 | 0 |
| 1721665800 | 103.471 | 2.7 | 2.68 | 99.141 | 106.046 | 98.516 | 0 |
| 1721406600 | 100.772 | 0 | 0.00 | 100.772 | 100.772 | 100.772 | 0 |
| 1721320200 | 100.772 | 1.38 | 1.39 | 102.581 | 106.919 | 98.243 | 0 |
| 1721233800 | 99.391 | -0.77 | -0.77 | 98.033 | 102.392 | 95.155 | 0 |
| 1721147400 | 100.165 | -5.16 | -4.90 | 100.501 | 102.424 | 97.894 | 0 |
| 1721061000 | 105.323 | -9.78 | -8.50 | 110.5 | 113.672 | 103.865 | 0 |
| 1720801800 | 115.107 | 9.36 | 8.85 | 109.344 | 116.352 | 108.774 | 0 |
| 1720715400 | 105.745 | 4.93 | 4.89 | 104.436 | 107.55 | 101.052 | 0 |
| 1720629000 | 100.819 | 5.69 | 5.98 | 96.529 | 101.401 | 93.183 | 0 |
| 1720542600 | 95.127 | -11.72 | -10.97 | 103.688 | 104.265 | 92.769 | 0 |
| 1720456200 | 106.845 | -5.14 | -4.59 | 107.911 | 118.959 | 106.845 | 0 |
| 1720197000 | 111.987 | -2.17 | -1.90 | 116.651 | 118.489 | 108.652 | 0 |
| 1720110600 | 114.156 | 6.24 | 5.78 | 112.33 | 114.707 | 111.31 | 0 |
| 1720024200 | 107.921 | 8.6 | 8.66 | 103.085 | 110.7 | 101.871 | 0 |
| 1719937800 | 99.319 | -2.21 | -2.18 | 97.379 | 99.775 | 93.585 | 0 |
| 1719851400 | 101.533 | 7.25 | 7.69 | 111.446 | 112.733 | 101.533 | 0 |
| 1719592200 | 94.283 | -4.79 | -4.84 | 100.269 | 100.269 | 92.169 | 0 |
| 1719505800 | 99.075 | -7.78 | -7.28 | 107.763 | 108.476 | 98.218 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
