Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CEE3P Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 1,299.01 | 8.33 | 0.65% | 1,290.08 | 1,299.85 | 1,285.68 | 0 |
| Nov 28 2024 | 1,290.68 | -0.85 | -0.07% | 1,282.00 | 1,295.14 | 1,282.00 | 0 |
| Nov 27 2024 | 1,291.53 | 0.00 | 0.00% | 1,291.53 | 1,291.53 | 1,291.53 | 0 |
| Nov 26 2024 | 1,291.53 | -8.48 | -0.65% | 1,299.02 | 1,299.71 | 1,288.95 | 0 |
| Nov 25 2024 | 1,300.01 | 4.66 | 0.36% | 1,295.93 | 1,308.71 | 1,292.64 | 0 |
| Nov 22 2024 | 1,295.35 | 4.53 | 0.35% | 1,292.12 | 1,300.66 | 1,279.94 | 0 |
| Nov 21 2024 | 1,290.82 | 1.20 | 0.09% | 1,289.60 | 1,292.14 | 1,276.88 | 0 |
| Nov 20 2024 | 1,289.62 | -5.05 | -0.39% | 1,295.10 | 1,303.71 | 1,288.02 | 0 |
| Nov 19 2024 | 1,294.67 | -10.97 | -0.84% | 1,305.46 | 1,309.41 | 1,278.43 | 0 |
| Nov 18 2024 | 1,305.64 | 2.74 | 0.21% | 1,303.16 | 1,307.45 | 1,298.26 | 0 |
| Nov 15 2024 | 1,302.90 | -5.43 | -0.42% | 1,307.15 | 1,312.72 | 1,298.95 | 0 |
| Nov 14 2024 | 1,308.33 | 16.68 | 1.29% | 1,292.01 | 1,310.93 | 1,292.01 | 0 |
| Nov 13 2024 | 1,291.65 | -3.51 | -0.27% | 1,294.86 | 1,299.16 | 1,282.49 | 0 |
| Nov 12 2024 | 1,295.16 | -30.21 | -2.28% | 1,324.37 | 1,324.37 | 1,293.12 | 0 |
| Nov 11 2024 | 1,325.37 | 15.76 | 1.20% | 1,311.94 | 1,331.05 | 1,311.94 | 0 |
| Nov 08 2024 | 1,309.61 | -9.40 | -0.71% | 1,319.39 | 1,320.01 | 1,305.28 | 0 |
| Nov 07 2024 | 1,319.01 | 5.97 | 0.45% | 1,312.84 | 1,323.37 | 1,309.35 | 0 |
| Nov 06 2024 | 1,313.04 | -5.86 | -0.44% | 1,320.97 | 1,344.95 | 1,307.04 | 0 |
| Nov 05 2024 | 1,318.90 | 8.63 | 0.66% | 1,310.16 | 1,320.03 | 1,308.03 | 0 |
| Nov 04 2024 | 1,310.27 | -5.45 | -0.41% | 1,315.38 | 1,320.09 | 1,310.27 | 0 |
| Nov 01 2024 | 1,315.72 | 8.33 | 0.64% | 1,307.68 | 1,319.48 | 1,307.37 | 0 |
| Oct 31 2024 | 1,307.39 | -6.16 | -0.47% | 1,312.26 | 1,312.26 | 1,299.69 | 0 |
| Oct 30 2024 | 1,313.55 | -11.48 | -0.87% | 1,324.58 | 1,324.58 | 1,304.55 | 0 |
| Oct 29 2024 | 1,325.03 | -6.69 | -0.50% | 1,332.28 | 1,342.08 | 1,324.07 | 0 |
| Oct 28 2024 | 1,331.72 | 12.65 | 0.96% | 1,322.36 | 1,335.42 | 1,321.10 | 0 |
| Oct 25 2024 | 1,319.07 | -0.78 | -0.06% | 1,319.39 | 1,323.70 | 1,313.92 | 0 |
| Oct 24 2024 | 1,319.85 | 1.38 | 0.10% | 1,320.49 | 1,330.58 | 1,319.85 | 0 |
| Oct 23 2024 | 1,318.47 | -5.24 | -0.40% | 1,322.38 | 1,328.54 | 1,316.20 | 0 |
| Oct 22 2024 | 1,323.71 | -15.22 | -1.14% | 1,325.33 | 1,325.33 | 1,313.26 | 0 |
| Oct 21 2024 | 1,338.93 | 0.00 | 0.00% | 1,338.93 | 1,338.93 | 1,338.93 | 0 |
| Oct 18 2024 | 1,338.93 | 3.85 | 0.29% | 1,335.16 | 1,344.42 | 1,332.03 | 0 |
| Oct 17 2024 | 1,335.08 | 15.56 | 1.18% | 1,319.61 | 1,340.50 | 1,319.61 | 0 |
| Oct 16 2024 | 1,319.52 | 0.65 | 0.05% | 1,315.12 | 1,322.27 | 1,307.48 | 0 |
| Oct 15 2024 | 1,318.87 | -5.26 | -0.40% | 1,324.81 | 1,327.16 | 1,316.60 | 0 |
| Oct 14 2024 | 1,324.13 | 4.66 | 0.35% | 1,319.70 | 1,325.88 | 1,315.29 | 0 |
| Oct 11 2024 | 1,319.47 | 4.55 | 0.35% | 1,315.02 | 1,320.32 | 1,310.14 | 0 |
| Oct 10 2024 | 1,314.92 | -1.70 | -0.13% | 1,316.36 | 1,318.53 | 1,312.10 | 0 |
| Oct 09 2024 | 1,316.62 | 10.34 | 0.79% | 1,306.50 | 1,317.31 | 1,303.81 | 0 |
| Oct 08 2024 | 1,306.28 | -4.24 | -0.32% | 1,308.07 | 1,309.87 | 1,297.03 | 0 |
| Oct 07 2024 | 1,310.52 | 6.91 | 0.53% | 1,303.48 | 1,311.64 | 1,299.61 | 0 |
| Oct 04 2024 | 1,303.61 | 12.21 | 0.95% | 1,291.60 | 1,308.92 | 1,289.54 | 0 |
| Oct 03 2024 | 1,291.40 | -16.95 | -1.30% | 1,307.46 | 1,307.46 | 1,287.53 | 0 |
| Oct 02 2024 | 1,308.35 | -5.13 | -0.39% | 1,313.46 | 1,316.37 | 1,303.77 | 0 |
| Oct 01 2024 | 1,313.48 | -12.36 | -0.93% | 1,326.22 | 1,329.07 | 1,308.44 | 0 |
| Sep 30 2024 | 1,325.84 | -26.68 | -1.97% | 1,351.21 | 1,351.21 | 1,325.36 | 0 |
| Sep 27 2024 | 1,352.52 | 8.64 | 0.64% | 1,345.50 | 1,355.04 | 1,345.50 | 0 |
| Sep 26 2024 | 1,343.88 | 23.66 | 1.79% | 1,322.63 | 1,345.91 | 1,322.63 | 0 |
| Sep 25 2024 | 1,320.22 | -3.91 | -0.30% | 1,323.69 | 1,324.65 | 1,315.80 | 0 |
| Sep 24 2024 | 1,324.13 | 12.02 | 0.92% | 1,313.54 | 1,328.42 | 1,313.54 | 0 |
| Sep 23 2024 | 1,312.11 | -13.26 | -1.00% | 1,314.45 | 1,315.11 | 1,302.37 | 0 |
| Sep 20 2024 | 1,325.37 | -0.70 | -0.05% | 1,325.37 | 1,325.37 | 1,314.49 | 0 |
| Sep 19 2024 | 1,326.07 | 16.63 | 1.27% | 1,312.13 | 1,326.78 | 1,312.13 | 0 |
| Sep 18 2024 | 1,309.44 | -4.69 | -0.36% | 1,314.23 | 1,315.85 | 1,309.13 | 0 |
| Sep 17 2024 | 1,314.13 | 5.98 | 0.46% | 1,308.84 | 1,320.71 | 1,308.84 | 0 |
| Sep 16 2024 | 1,308.15 | -0.25 | -0.02% | 1,308.15 | 1,308.60 | 1,302.54 | 0 |
| Sep 13 2024 | 1,308.40 | 7.31 | 0.56% | 1,300.68 | 1,312.44 | 1,300.68 | 0 |
| Sep 12 2024 | 1,301.09 | 6.46 | 0.50% | 1,296.24 | 1,308.15 | 1,294.47 | 0 |
| Sep 11 2024 | 1,294.63 | -0.98 | -0.08% | 1,295.57 | 1,302.04 | 1,288.35 | 0 |
| Sep 10 2024 | 1,295.61 | -3.29 | -0.25% | 1,298.66 | 1,307.77 | 1,292.05 | 0 |
| Sep 09 2024 | 1,298.90 | 6.96 | 0.54% | 1,291.84 | 1,301.69 | 1,291.84 | 0 |
| Sep 06 2024 | 1,291.94 | -11.80 | -0.91% | 1,303.22 | 1,308.37 | 1,289.40 | 0 |
| Sep 05 2024 | 1,303.74 | -1.25 | -0.10% | 1,304.54 | 1,311.65 | 1,300.58 | 0 |
| Sep 04 2024 | 1,304.99 | -7.99 | -0.61% | 1,310.59 | 1,310.59 | 1,299.47 | 0 |
| Sep 03 2024 | 1,312.98 | -10.16 | -0.77% | 1,323.25 | 1,326.61 | 1,309.31 | 0 |
| Sep 02 2024 | 1,323.14 | 2.48 | 0.19% | 1,320.57 | 1,324.34 | 1,312.09 | 0 |
