D119S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 5.23 | -0.01 | -0.19% | 5.27 | 5.35 | 5.15 | 0 |
Sep 25 2024 | 5.24 | 0.08 | 1.55% | 5.33 | 5.46 | 5.20 | 0 |
Sep 24 2024 | 5.16 | -0.01 | -0.19% | 5.14 | 5.22 | 5.00 | 0 |
Sep 23 2024 | 5.17 | 0.23 | 4.66% | 4.885 | 5.18 | 4.84 | 0 |
Sep 20 2024 | 4.94 | -0.24 | -4.63% | 5.06 | 5.13 | 4.87 | 0 |
Sep 19 2024 | 5.18 | -0.12 | -2.26% | 5.22 | 5.46 | 5.16 | 0 |
Sep 18 2024 | 5.30 | -0.04 | -0.75% | 5.40 | 5.41 | 5.28 | 0 |
Sep 17 2024 | 5.34 | -0.12 | -2.20% | 5.42 | 5.49 | 5.29 | 0 |
Sep 16 2024 | 5.46 | 0.13 | 2.44% | 5.31 | 5.51 | 5.25 | 0 |
Sep 13 2024 | 5.33 | 0.04 | 0.76% | 5.35 | 5.47 | 5.22 | 0 |
Sep 12 2024 | 5.29 | -0.02 | -0.38% | 5.51 | 5.53 | 5.24 | 0 |
Sep 11 2024 | 5.31 | -0.20 | -3.63% | 5.49 | 5.49 | 5.19 | 0 |
Sep 10 2024 | 5.51 | -0.13 | -2.30% | 5.49 | 5.59 | 5.45 | 0 |
Sep 09 2024 | 5.64 | 0.13 | 2.36% | 5.60 | 5.76 | 5.55 | 0 |
Sep 06 2024 | 5.51 | 0.06 | 1.10% | 5.52 | 5.55 | 5.39 | 0 |
Sep 05 2024 | 5.45 | 0.42 | 8.35% | 5.20 | 5.53 | 5.18 | 0 |
Sep 04 2024 | 5.03 | 0.18 | 3.71% | 4.945 | 5.15 | 4.93 | 0 |
Sep 03 2024 | 4.85 | -0.48 | -9.01% | 5.29 | 5.33 | 4.53 | 0 |
Sep 02 2024 | 5.33 | 0.24 | 4.72% | 5.19 | 5.33 | 5.16 | 0 |
Aug 30 2024 | 5.09 | -0.02 | -0.39% | 5.06 | 5.22 | 5.05 | 0 |
Aug 29 2024 | 5.11 | -0.05 | -0.97% | 5.18 | 5.30 | 5.01 | 0 |
Aug 28 2024 | 5.16 | 0.50 | 10.73% | 4.915 | 5.22 | 4.85 | 0 |
Aug 27 2024 | 4.66 | 0.17 | 3.79% | 4.505 | 4.69 | 4.44 | 0 |
Aug 26 2024 | 4.49 | -0.02 | -0.44% | 4.385 | 4.54 | 4.28 | 0 |
Aug 23 2024 | 4.51 | -0.16 | -3.43% | 4.675 | 4.72 | 4.51 | 0 |
Aug 22 2024 | 4.67 | 0.13 | 2.86% | 4.635 | 4.67 | 4.56 | 0 |
Aug 21 2024 | 4.54 | -0.09 | -1.84% | 4.615 | 4.65 | 4.51 | 0 |
Aug 20 2024 | 4.625 | 0.01 | 0.22% | 4.605 | 4.715 | 4.565 | 0 |
Aug 19 2024 | 4.615 | 0.10 | 2.21% | 4.555 | 4.715 | 4.535 | 0 |
Aug 16 2024 | 4.515 | 0.16 | 3.67% | 4.345 | 4.545 | 4.265 | 0 |
Aug 15 2024 | 4.355 | -0.26 | -5.63% | 4.565 | 4.655 | 4.345 | 0 |
Aug 14 2024 | 4.615 | 0.08 | 1.76% | 4.575 | 4.615 | 4.48 | 0 |
Aug 13 2024 | 4.535 | -0.02 | -0.44% | 4.515 | 4.58 | 4.415 | 0 |
Aug 12 2024 | 4.555 | 0.08 | 1.79% | 4.515 | 4.585 | 4.425 | 0 |
Aug 09 2024 | 4.475 | 0.22 | 5.05% | 4.39 | 4.475 | 4.29 | 0 |
Aug 08 2024 | 4.26 | -0.11 | -2.52% | 4.375 | 4.57 | 4.24 | 0 |
Aug 07 2024 | 4.37 | 0.50 | 12.92% | 4.16 | 4.39 | 4.02 | 0 |
Aug 06 2024 | 3.87 | -0.04 | -1.02% | 3.74 | 3.87 | 3.46 | 0 |
Aug 05 2024 | 3.91 | 0.04 | 1.03% | 3.815 | 4.085 | 2.82 | 0 |
Aug 02 2024 | 3.87 | 0.19 | 5.16% | 3.45 | 4.08 | 3.33 | 0 |
Aug 01 2024 | 3.68 | 0.06 | 1.66% | 3.20 | 3.68 | 3.12 | 0 |
Jul 31 2024 | 3.62 | -0.10 | -2.69% | 3.52 | 3.785 | 3.42 | 0 |
Jul 30 2024 | 3.72 | -0.36 | -8.82% | 3.93 | 3.97 | 3.70 | 0 |
Jul 29 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0 |
Jul 26 2024 | 4.08 | 0.18 | 4.62% | 3.97 | 4.11 | 3.865 | 0 |
Jul 25 2024 | 3.90 | 0.02 | 0.52% | 3.77 | 4.00 | 3.52 | 0 |
Jul 24 2024 | 3.88 | 0.01 | 0.26% | 3.80 | 3.97 | 3.56 | 0 |
Jul 23 2024 | 3.87 | -0.10 | -2.52% | 4.00 | 4.015 | 3.87 | 0 |
Jul 22 2024 | 3.97 | -0.23 | -5.48% | 4.00 | 4.00 | 3.88 | 0 |
Jul 19 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
Jul 18 2024 | 4.20 | 0.11 | 2.69% | 4.11 | 4.26 | 3.985 | 0 |
Jul 17 2024 | 4.09 | 0.23 | 5.96% | 3.79 | 4.09 | 3.75 | 0 |
Jul 16 2024 | 3.86 | 0.24 | 6.63% | 3.75 | 3.97 | 3.74 | 0 |
Jul 15 2024 | 3.62 | 0.10 | 2.84% | 3.29 | 3.68 | 3.17 | 0 |
Jul 12 2024 | 3.52 | -0.35 | -9.04% | 3.53 | 3.785 | 3.44 | 0 |
Jul 11 2024 | 3.87 | 0.27 | 7.50% | 3.28 | 3.87 | 3.16 | 0 |
Jul 10 2024 | 3.60 | 0.02 | 0.56% | 3.38 | 3.62 | 3.38 | 0 |
Jul 09 2024 | 3.58 | -0.12 | -3.24% | 3.44 | 3.66 | 3.40 | 0 |
Jul 08 2024 | 3.70 | -0.01 | -0.27% | 3.74 | 3.825 | 3.54 | 0 |
Jul 05 2024 | 3.71 | -0.03 | -0.67% | 3.50 | 3.75 | 3.50 | 0 |
Jul 04 2024 | 3.735 | -0.03 | -0.66% | 3.75 | 3.805 | 3.54 | 0 |
Jul 03 2024 | 3.76 | -0.03 | -0.79% | 3.86 | 3.885 | 3.72 | 0 |
Jul 02 2024 | 3.79 | 0.01 | 0.26% | 3.55 | 3.96 | 3.51 | 0 |
Jul 01 2024 | 3.78 | 0.04 | 1.07% | 3.83 | 3.895 | 3.71 | 0 |