We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720197000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1720110600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1720024200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1719937800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1719851400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1719592200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1719505800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1719419400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1719333000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1719246600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1718987400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1718901000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1718814600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1718728200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1718641800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1718382600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1718296200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1718209800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1718123400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1718037000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1717777800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1717691400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1717605000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1717518600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1717432200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1717173000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1717086600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1717000200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1716913800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1716827400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1716568200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1716481800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1716395400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1716309000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1716222600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1715963400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1715877000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1715790600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1715704200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1715617800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1715358600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1715272200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1715185800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1715099400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1715013000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1714753800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1714667400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1714494600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1714408200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1714149000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1714062600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1713976200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1713889800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1713803400 | 0.32 | -0.14 | -30.43 | 0.38 | 0.39 | 0.32 | 0 |
1713544200 | 0.46 | -0.13 | -22.03 | 0.68 | 0.74 | 0.45 | 0 |
1713457800 | 0.59 | -0.02 | -3.28 | 0.59 | 0.59 | 0.48 | 0 |
1713371400 | 0.61 | -0.01 | -1.61 | 0.61 | 0.78 | 0.59 | 0 |
1713285000 | 0.62 | -0.11 | -15.07 | 0.76 | 0.77 | 0.62 | 0 |
1713198600 | 0.73 | 0.22 | 43.14 | 0.5699999 | 0.75 | 0.55 | 0 |
1712939400 | 0.51 | -0.37 | -42.05 | 0.81 | 0.8199999 | 0.33 | 0 |
1712853000 | 0.88 | -0.17 | -16.19 | 0.87 | 1.06 | 0.86 | 0 |
1712766600 | 1.05 | -0.12 | -10.26 | 1.11 | 1.18 | 1.03 | 0 |
1712680200 | 1.17 | 0.05 | 4.46 | 1.16 | 1.19 | 1.12 | 0 |
1712593800 | 1.12 | 0.85 | 314.81 | 1.25 | 1.25 | 1.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions