Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.96 | 0.60001087806 | 3493.27 | 3498.69 | 3479.34 | 0 | 0 | IX |
| 4 | 184.86 | 5.55240180575 | 3329.37 | 3498.69 | 3329.37 | 0 | 0 | IX |
| 12 | 180.97 | 5.42921944283 | 3333.26 | 3529.88 | 3310.02 | 0 | 0 | IX |
| 26 | 180.21 | 5.40518653157 | 3334.02 | 3529.88 | 3310.02 | 0 | 0 | IX |
| 52 | 180.21 | 5.40518653157 | 3334.02 | 3529.88 | 3310.02 | 0 | 0 | IX |
| 156 | 180.21 | 5.40518653157 | 3334.02 | 3529.88 | 3310.02 | 0 | 0 | IX |
| 260 | 180.21 | 5.40518653157 | 3334.02 | 3529.88 | 3310.02 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 3514.23 | 15.54 | 0.44 | 3514.23 | 3514.23 | 3514.23 | 0 |
| 1732815000 | 3498.69 | 21.11 | 0.61 | 3498.69 | 3498.69 | 3498.69 | 0 |
| 1732728600 | 3477.58 | -1.76 | -0.05 | 3477.58 | 3477.58 | 3477.58 | 0 |
| 1732642200 | 3479.34 | -17.1 | -0.49 | 3479.34 | 3479.34 | 3479.34 | 0 |
| 1732555800 | 3496.44 | 3.17 | 0.09 | 3496.44 | 3496.44 | 3496.44 | 0 |
| 1732296600 | 3493.27 | 38.33 | 1.11 | 3493.27 | 3493.27 | 3493.27 | 0 |
| 1732210200 | 3454.94 | 9.57 | 0.28 | 3454.94 | 3454.94 | 3454.94 | 0 |
| 1732123800 | 3445.37 | -21.27 | -0.61 | 3445.37 | 3445.37 | 3445.37 | 0 |
| 1732037400 | 3466.64 | 40.14 | 1.17 | 3466.64 | 3466.64 | 3466.64 | 0 |
| 1731951000 | 3426.5 | -26.26 | -0.76 | 3426.5 | 3426.5 | 3426.5 | 0 |
| 1731691800 | 3452.76 | 39.64 | 1.16 | 3452.76 | 3452.76 | 3452.76 | 0 |
| 1731605400 | 3413.12 | -64.3 | -1.85 | 3413.12 | 3413.12 | 3413.12 | 0 |
| 1731519000 | 3477.42 | 0 | 0.00 | 3477.42 | 3477.42 | 3477.42 | 0 |
| 1731432600 | 3477.42 | 0 | 0.00 | 3477.42 | 3477.42 | 3477.42 | 0 |
| 1731346200 | 3477.42 | -0.2 | -0.01 | 3477.42 | 3477.42 | 3477.42 | 0 |
| 1731087000 | 3477.62 | 26.76 | 0.78 | 3477.62 | 3477.62 | 3477.62 | 0 |
| 1731000600 | 3450.86 | 39.71 | 1.16 | 3450.86 | 3450.86 | 3450.86 | 0 |
| 1730914200 | 3411.15 | 53.84 | 1.60 | 3411.15 | 3411.15 | 3411.15 | 0 |
| 1730827800 | 3357.31 | 21.18 | 0.63 | 3357.31 | 3357.31 | 3357.31 | 0 |
| 1730741400 | 3336.13 | 6.76 | 0.20 | 3336.13 | 3336.13 | 3336.13 | 0 |
| 1730482200 | 3329.37 | -50.1 | -1.48 | 3329.37 | 3329.37 | 3329.37 | 0 |
| 1730395800 | 3379.47 | 2.55 | 0.08 | 3379.47 | 3379.47 | 3379.47 | 0 |
| 1730309400 | 3376.92 | -3.17 | -0.09 | 3376.92 | 3376.92 | 3376.92 | 0 |
| 1730223000 | 3380.09 | 21.92 | 0.65 | 3380.09 | 3380.09 | 3380.09 | 0 |
| 1730136600 | 3358.17 | 14.27 | 0.43 | 3358.17 | 3358.17 | 3358.17 | 0 |
| 1729873800 | 3343.9 | -23.4 | -0.69 | 3343.9 | 3343.9 | 3343.9 | 0 |
| 1729787400 | 3367.3 | 6.68 | 0.20 | 3367.3 | 3367.3 | 3367.3 | 0 |
| 1729701000 | 3360.62 | -35.81 | -1.05 | 3360.62 | 3360.62 | 3360.62 | 0 |
| 1729614600 | 3396.43 | -41.68 | -1.21 | 3396.43 | 3396.43 | 3396.43 | 0 |
| 1729528200 | 3438.11 | -12.64 | -0.37 | 3438.11 | 3438.11 | 3438.11 | 0 |
| 1729269000 | 3450.75 | -0.01 | -0.00 | 3450.75 | 3450.75 | 3450.75 | 0 |
| 1729182600 | 3450.76 | -22.19 | -0.64 | 3450.76 | 3450.76 | 3450.76 | 0 |
| 1729096200 | 3472.95 | 0 | 0.00 | 3472.95 | 3472.95 | 3472.95 | 0 |
| 1729009800 | 3472.95 | 27.39 | 0.79 | 3472.95 | 3472.95 | 3472.95 | 0 |
| 1728923400 | 3445.56 | -0.96 | -0.03 | 3445.56 | 3445.56 | 3445.56 | 0 |
| 1728664200 | 3446.52 | 8.38 | 0.24 | 3446.52 | 3446.52 | 3446.52 | 0 |
| 1728577800 | 3438.14 | 0 | 0.00 | 3438.14 | 3438.14 | 3438.14 | 0 |
| 1728491400 | 3438.14 | -0.55 | -0.02 | 3438.14 | 3438.14 | 3438.14 | 0 |
| 1728405000 | 3438.69 | -59.58 | -1.70 | 3438.69 | 3438.69 | 3438.69 | 0 |
| 1728318600 | 3498.27 | 45.37 | 1.31 | 3498.27 | 3498.27 | 3498.27 | 0 |
| 1728059400 | 3452.9 | -8.97 | -0.26 | 3452.9 | 3452.9 | 3452.9 | 0 |
| 1727973000 | 3461.87 | 17.41 | 0.51 | 3461.87 | 3461.87 | 3461.87 | 0 |
| 1727886600 | 3444.46 | -56.97 | -1.63 | 3444.46 | 3444.46 | 3444.46 | 0 |
| 1727800200 | 3501.43 | 44.09 | 1.28 | 3501.43 | 3501.43 | 3501.43 | 0 |
| 1727713800 | 3457.34 | -72.54 | -2.06 | 3457.34 | 3457.34 | 3457.34 | 0 |
| 1727454600 | 3529.88 | 81.85 | 2.37 | 3529.88 | 3529.88 | 3529.88 | 0 |
| 1727368200 | 3448.03 | 72.25 | 2.14 | 3448.03 | 3448.03 | 3448.03 | 0 |
| 1727281800 | 3375.78 | -24.74 | -0.73 | 3375.78 | 3375.78 | 3375.78 | 0 |
| 1727195400 | 3400.52 | 11.66 | 0.34 | 3400.52 | 3400.52 | 3400.52 | 0 |
| 1727109000 | 3388.86 | 16.12 | 0.48 | 3388.86 | 3388.86 | 3388.86 | 0 |
| 1726849800 | 3372.74 | -3.55 | -0.11 | 3372.74 | 3372.74 | 3372.74 | 0 |
| 1726763400 | 3376.29 | 39.48 | 1.18 | 3376.29 | 3376.29 | 3376.29 | 0 |
| 1726677000 | 3336.81 | 6.11 | 0.18 | 3336.81 | 3336.81 | 3336.81 | 0 |
| 1726590600 | 3330.7 | -27.06 | -0.81 | 3330.7 | 3330.7 | 3330.7 | 0 |
| 1726504200 | 3357.76 | -2 | -0.06 | 3357.76 | 3357.76 | 3357.76 | 0 |
| 1726245000 | 3359.76 | 3.15 | 0.09 | 3359.76 | 3359.76 | 3359.76 | 0 |
| 1726158600 | 3356.61 | 46.59 | 1.41 | 3356.61 | 3356.61 | 3356.61 | 0 |
| 1726072200 | 3310.02 | -21.96 | -0.66 | 3310.02 | 3310.02 | 3310.02 | 0 |
| 1725985800 | 3331.98 | 7.07 | 0.21 | 3331.98 | 3331.98 | 3331.98 | 0 |
| 1725899400 | 3324.91 | -8.35 | -0.25 | 3324.91 | 3324.91 | 3324.91 | 0 |
| 1725640200 | 3333.26 | -2.93 | -0.09 | 3333.26 | 3333.26 | 3333.26 | 0 |
| 1725553800 | 3336.19 | -1.96 | -0.06 | 3336.19 | 3336.19 | 3336.19 | 0 |
| 1725467400 | 3338.15 | -88.23 | -2.58 | 3338.15 | 3338.15 | 3338.15 | 0 |
| 1725381000 | 3426.38 | 36.98 | 1.09 | 3426.38 | 3426.38 | 3426.38 | 0 |
| 1725294600 | 3389.4 | -18.53 | -0.54 | 3389.4 | 3389.4 | 3389.4 | 0 |
| 1725035400 | 3407.93 | 18.31 | 0.54 | 3407.93 | 3407.93 | 3407.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
