Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EAIWP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 12,659.69 | 91.59 | 0.73% | 12,563.84 | 12,662.66 | 12,557.75 | 0 |
| Nov 28 2024 | 12,568.10 | 69.96 | 0.56% | 12,563.57 | 12,591.86 | 12,556.54 | 0 |
| Nov 27 2024 | 12,498.14 | -233.99 | -1.84% | 12,724.20 | 12,724.20 | 12,485.61 | 0 |
| Nov 26 2024 | 12,732.13 | -19.05 | -0.15% | 13,070.50 | 13,070.50 | 12,675.26 | 0 |
| Nov 25 2024 | 12,751.18 | -29.41 | -0.23% | 12,757.61 | 12,809.29 | 12,691.92 | 0 |
| Nov 22 2024 | 12,780.59 | 131.23 | 1.04% | 12,647.08 | 12,786.96 | 12,638.92 | 0 |
| Nov 21 2024 | 12,649.36 | 204.50 | 1.64% | 12,474.75 | 12,653.66 | 12,472.79 | 0 |
| Nov 20 2024 | 12,444.86 | 12.12 | 0.10% | 12,459.99 | 12,504.11 | 12,399.39 | 0 |
| Nov 19 2024 | 12,432.74 | 32.37 | 0.26% | 12,419.19 | 12,469.24 | 12,345.64 | 0 |
| Nov 18 2024 | 12,400.37 | -3.37 | -0.03% | 12,384.27 | 12,432.18 | 12,349.58 | 0 |
| Nov 15 2024 | 12,403.74 | -145.29 | -1.16% | 12,514.27 | 12,529.05 | 12,397.02 | 0 |
| Nov 14 2024 | 12,549.03 | -29.10 | -0.23% | 12,591.95 | 12,652.85 | 12,537.85 | 0 |
| Nov 13 2024 | 12,578.13 | 0.00 | 0.00% | 12,578.13 | 12,578.13 | 12,578.13 | 0 |
| Nov 12 2024 | 12,578.13 | -63.47 | -0.50% | 12,635.62 | 12,644.08 | 12,562.87 | 0 |
| Nov 11 2024 | 12,641.60 | 124.13 | 0.99% | 12,513.11 | 12,658.77 | 12,513.11 | 0 |
| Nov 08 2024 | 12,517.47 | 170.57 | 1.38% | 12,424.73 | 12,527.07 | 12,394.03 | 0 |
| Nov 07 2024 | 12,346.90 | 171.78 | 1.41% | 12,244.58 | 12,349.49 | 12,244.58 | 0 |
| Nov 06 2024 | 12,175.12 | 392.21 | 3.33% | 12,017.31 | 12,219.66 | 12,017.31 | 0 |
| Nov 05 2024 | 11,782.91 | 108.09 | 0.93% | 11,667.33 | 11,786.60 | 11,659.43 | 0 |
| Nov 04 2024 | 11,674.82 | -40.60 | -0.35% | 11,674.07 | 11,711.87 | 11,635.40 | 0 |
| Nov 01 2024 | 11,715.42 | 31.24 | 0.27% | 11,594.17 | 11,739.15 | 11,593.31 | 0 |
| Oct 31 2024 | 11,684.18 | -207.90 | -1.75% | 11,861.75 | 11,861.75 | 11,659.04 | 0 |
| Oct 30 2024 | 11,892.08 | -111.76 | -0.93% | 11,993.18 | 11,993.18 | 11,890.06 | 0 |
| Oct 29 2024 | 12,003.84 | 54.14 | 0.45% | 11,963.26 | 12,007.07 | 11,948.73 | 0 |
| Oct 28 2024 | 11,949.70 | -20.92 | -0.17% | 11,937.78 | 11,965.36 | 11,900.95 | 0 |
| Oct 25 2024 | 11,970.62 | 92.62 | 0.78% | 11,874.63 | 11,981.12 | 11,847.14 | 0 |
| Oct 24 2024 | 11,878.00 | 20.11 | 0.17% | 11,853.13 | 11,915.59 | 11,846.10 | 0 |
| Oct 23 2024 | 11,857.89 | -60.88 | -0.51% | 11,927.28 | 11,940.84 | 11,857.89 | 0 |
| Oct 22 2024 | 11,918.77 | -42.90 | -0.36% | 11,943.68 | 11,961.54 | 11,913.50 | 0 |
| Oct 21 2024 | 11,961.67 | -52.43 | -0.44% | 11,992.92 | 12,003.57 | 11,936.87 | 0 |
| Oct 18 2024 | 12,014.10 | 2.33 | 0.02% | 11,984.12 | 12,030.04 | 11,978.65 | 0 |
| Oct 17 2024 | 12,011.77 | 94.97 | 0.80% | 11,941.89 | 12,052.48 | 11,938.94 | 0 |
| Oct 16 2024 | 11,916.80 | -40.53 | -0.34% | 11,932.85 | 11,932.85 | 11,878.55 | 0 |
| Oct 15 2024 | 11,957.33 | -8.20 | -0.07% | 12,003.05 | 12,041.43 | 11,921.26 | 0 |
| Oct 14 2024 | 11,965.53 | 99.62 | 0.84% | 11,889.48 | 11,972.84 | 11,889.48 | 0 |
| Oct 11 2024 | 11,865.91 | 32.08 | 0.27% | 11,847.67 | 11,881.54 | 11,826.75 | 0 |
| Oct 10 2024 | 11,833.83 | 0.00 | 0.00% | 11,833.83 | 11,833.83 | 11,833.83 | 0 |
| Oct 09 2024 | 11,833.83 | 127.06 | 1.09% | 11,757.21 | 11,840.04 | 11,749.40 | 0 |
| Oct 08 2024 | 11,706.77 | -14.66 | -0.13% | 11,636.20 | 11,714.68 | 11,611.84 | 0 |
| Oct 07 2024 | 11,721.43 | 42.97 | 0.37% | 11,736.30 | 11,746.62 | 11,696.00 | 0 |
| Oct 04 2024 | 11,678.46 | 87.99 | 0.76% | 11,592.76 | 11,707.09 | 11,585.77 | 0 |
| Oct 03 2024 | 11,590.47 | 6.68 | 0.06% | 11,602.12 | 11,611.85 | 11,550.56 | 0 |
| Oct 02 2024 | 11,583.79 | -18.15 | -0.16% | 11,548.18 | 11,593.87 | 11,494.50 | 0 |
| Oct 01 2024 | 11,601.94 | 24.35 | 0.21% | 11,646.95 | 11,717.10 | 11,559.04 | 0 |
| Sep 30 2024 | 11,577.59 | -143.09 | -1.22% | 11,621.55 | 11,627.32 | 11,546.71 | 0 |
| Sep 27 2024 | 11,720.68 | 115.80 | 1.00% | 11,728.40 | 11,747.32 | 11,702.34 | 0 |
| Sep 26 2024 | 11,604.88 | 115.51 | 1.01% | 11,546.09 | 11,691.75 | 11,546.09 | 0 |
| Sep 25 2024 | 11,489.37 | 23.80 | 0.21% | 11,435.23 | 11,492.51 | 11,423.43 | 0 |
| Sep 24 2024 | 11,465.57 | 42.92 | 0.38% | 11,460.21 | 11,475.20 | 11,399.18 | 0 |
| Sep 23 2024 | 11,422.65 | 85.57 | 0.75% | 11,363.67 | 11,431.65 | 11,363.67 | 0 |
| Sep 20 2024 | 11,337.08 | -60.19 | -0.53% | 11,377.95 | 11,381.01 | 11,300.78 | 0 |
| Sep 19 2024 | 11,397.27 | 190.36 | 1.70% | 11,221.68 | 11,412.02 | 11,219.71 | 0 |
| Sep 18 2024 | 11,206.91 | -33.42 | -0.30% | 11,241.50 | 11,243.59 | 11,188.64 | 0 |
| Sep 17 2024 | 11,240.33 | 3.63 | 0.03% | 11,254.74 | 11,306.27 | 11,235.62 | 0 |
| Sep 16 2024 | 11,236.70 | -36.73 | -0.33% | 11,265.43 | 11,265.43 | 11,200.98 | 0 |
| Sep 13 2024 | 11,273.43 | 70.56 | 0.63% | 11,220.33 | 11,286.58 | 11,214.89 | 0 |
| Sep 12 2024 | 11,202.87 | 203.08 | 1.85% | 11,177.49 | 11,219.75 | 11,153.18 | 0 |
| Sep 11 2024 | 10,999.79 | 61.54 | 0.56% | 10,976.10 | 11,007.77 | 10,903.09 | 0 |
| Sep 10 2024 | 10,938.25 | -4.82 | -0.04% | 10,921.24 | 10,980.24 | 10,920.34 | 0 |
| Sep 09 2024 | 10,943.07 | 135.86 | 1.26% | 10,810.84 | 10,958.57 | 10,810.84 | 0 |
| Sep 06 2024 | 10,807.21 | -171.78 | -1.56% | 10,951.48 | 10,980.35 | 10,806.50 | 0 |
| Sep 05 2024 | 10,978.99 | -61.91 | -0.56% | 11,031.56 | 11,044.45 | 10,964.15 | 0 |
| Sep 04 2024 | 11,040.90 | -181.21 | -1.61% | 11,060.06 | 11,067.70 | 10,974.56 | 0 |
| Sep 03 2024 | 11,222.11 | -101.53 | -0.90% | 11,347.86 | 11,367.48 | 11,219.37 | 0 |
| Sep 02 2024 | 11,323.64 | 40.77 | 0.36% | 11,348.42 | 11,348.42 | 11,310.62 | 0 |
