Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EKI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 3.57 | 0.07 | 2.15% | 3.495 | 3.625 | 3.495 | 10,286 |
| Dec 24 2024 | 3.495 | 0.02 | 0.58% | 3.475 | 3.52 | 3.475 | 16,292 |
| Dec 23 2024 | 3.475 | 0.02 | 0.72% | 3.50 | 3.50 | 3.45 | 5,737 |
| Dec 20 2024 | 3.45 | -0.07 | -1.85% | 3.52 | 3.53 | 3.415 | 10,470 |
| Dec 19 2024 | 3.515 | -0.12 | -3.30% | 3.61 | 3.61 | 3.505 | 6,592 |
| Dec 18 2024 | 3.635 | 0.09 | 2.39% | 3.57 | 3.635 | 3.51 | 10,688 |
| Dec 17 2024 | 3.55 | 0.12 | 3.50% | 3.44 | 3.575 | 3.43 | 9,857 |
| Dec 16 2024 | 3.43 | -0.04 | -1.15% | 3.495 | 3.50 | 3.405 | 31,281 |
| Dec 13 2024 | 3.47 | -0.01 | -0.14% | 3.48 | 3.585 | 3.47 | 56,917 |
| Dec 12 2024 | 3.475 | 0.06 | 1.61% | 3.46 | 3.56 | 3.46 | 14,530 |
| Dec 11 2024 | 3.42 | -0.05 | -1.44% | 3.475 | 3.50 | 3.42 | 10,233 |
| Dec 10 2024 | 3.47 | 0.02 | 0.43% | 3.475 | 3.48 | 3.445 | 4,642 |
| Dec 09 2024 | 3.455 | 0.02 | 0.73% | 3.35 | 3.455 | 3.35 | 15,056 |
| Dec 06 2024 | 3.43 | -0.16 | -4.46% | 3.57 | 3.585 | 3.40 | 10,164 |
| Dec 05 2024 | 3.59 | 0.30 | 9.12% | 3.295 | 3.615 | 3.295 | 30,265 |
| Dec 04 2024 | 3.29 | -0.11 | -3.24% | 3.405 | 3.435 | 3.24 | 10,962 |
| Dec 03 2024 | 3.40 | 0.03 | 0.89% | 3.31 | 3.425 | 3.31 | 5,941 |
| Dec 02 2024 | 3.37 | -0.07 | -2.03% | 3.42 | 3.435 | 3.37 | 11,718 |
| Nov 29 2024 | 3.44 | -0.05 | -1.29% | 3.40 | 3.47 | 3.40 | 5,296 |
| Nov 28 2024 | 3.485 | -0.10 | -2.79% | 3.575 | 3.575 | 3.435 | 12,574 |
| Nov 27 2024 | 3.585 | -0.18 | -4.65% | 3.75 | 3.75 | 3.55 | 11,004 |
| Nov 26 2024 | 3.76 | -0.14 | -3.59% | 3.87 | 3.87 | 3.74 | 9,802 |
| Nov 25 2024 | 3.90 | -0.03 | -0.64% | 3.925 | 3.925 | 3.90 | 18,466 |
| Nov 22 2024 | 3.925 | 0.00 | 0.13% | 3.92 | 3.935 | 3.92 | 24,108 |
| Nov 21 2024 | 3.92 | -0.01 | -0.25% | 3.92 | 3.93 | 3.92 | 8,947 |
| Nov 20 2024 | 3.93 | 0.01 | 0.26% | 3.92 | 3.93 | 3.92 | 13,672 |
| Nov 19 2024 | 3.92 | -0.01 | -0.13% | 3.945 | 3.95 | 3.92 | 6,888 |
| Nov 18 2024 | 3.925 | -0.07 | -1.63% | 3.99 | 3.99 | 3.92 | 37,156 |
| Nov 15 2024 | 3.99 | -0.06 | -1.48% | 4.075 | 4.095 | 3.95 | 8,442 |
| Nov 14 2024 | 4.05 | 0.13 | 3.18% | 4.21 | 4.21 | 3.975 | 19,433 |
| Nov 13 2024 | 3.925 | 0.00 | 0.00% | 3.925 | 3.925 | 3.925 | 0.00 |
| Nov 12 2024 | 3.925 | -0.03 | -0.63% | 3.92 | 3.935 | 3.92 | 6,106 |
| Nov 11 2024 | 3.95 | 0.01 | 0.25% | 3.94 | 3.95 | 3.915 | 4,723 |
| Nov 08 2024 | 3.94 | 0.00 | 0.13% | 3.94 | 3.96 | 3.935 | 8,106 |
| Nov 07 2024 | 3.935 | 0.00 | 0.00% | 3.94 | 3.95 | 3.935 | 681 |
| Nov 06 2024 | 3.935 | 0.02 | 0.38% | 3.925 | 3.935 | 3.915 | 2,562 |
| Nov 05 2024 | 3.92 | -0.02 | -0.38% | 3.94 | 3.95 | 3.92 | 3,942 |
| Nov 04 2024 | 3.935 | -0.01 | -0.25% | 3.94 | 3.955 | 3.935 | 2,208 |
| Nov 01 2024 | 3.945 | 0.01 | 0.38% | 3.93 | 3.945 | 3.91 | 3,007 |
| Oct 31 2024 | 3.93 | 0.00 | 0.00% | 3.935 | 3.935 | 3.895 | 6,275 |
| Oct 30 2024 | 3.93 | -0.03 | -0.63% | 3.955 | 3.955 | 3.93 | 5,876 |
| Oct 29 2024 | 3.955 | -0.07 | -1.74% | 4.03 | 4.04 | 3.90 | 14,459 |
| Oct 28 2024 | 4.025 | -0.03 | -0.62% | 4.055 | 4.055 | 4.025 | 5,969 |
| Oct 25 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.06 | 4.045 | 5,665 |
| Oct 24 2024 | 4.05 | -0.07 | -1.58% | 4.115 | 4.115 | 4.04 | 8,398 |
| Oct 23 2024 | 4.115 | -0.07 | -1.67% | 4.185 | 4.20 | 4.11 | 8,195 |
| Oct 22 2024 | 4.185 | 0.00 | 0.12% | 4.25 | 4.25 | 4.18 | 8,530 |
| Oct 21 2024 | 4.18 | 0.14 | 3.34% | 4.11 | 4.245 | 4.105 | 15,814 |
| Oct 18 2024 | 4.045 | -0.02 | -0.37% | 4.045 | 4.075 | 4.04 | 7,096 |
| Oct 17 2024 | 4.06 | 0.03 | 0.74% | 4.04 | 4.06 | 4.03 | 3,881 |
| Oct 16 2024 | 4.03 | 0.19 | 4.95% | 3.93 | 4.115 | 3.93 | 30,840 |
| Oct 15 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.845 | 3.825 | 3,348 |
| Oct 14 2024 | 3.84 | 0.04 | 1.05% | 3.80 | 3.84 | 3.80 | 4,247 |
| Oct 11 2024 | 3.80 | 0.04 | 1.06% | 3.76 | 3.82 | 3.76 | 4,803 |
| Oct 10 2024 | 3.76 | 0.06 | 1.62% | 3.80 | 3.80 | 3.725 | 5,072 |
| Oct 09 2024 | 3.70 | -0.05 | -1.33% | 3.75 | 3.75 | 3.70 | 5,303 |
| Oct 08 2024 | 3.75 | 0.04 | 1.21% | 3.71 | 3.75 | 3.71 | 14,900 |
| Oct 07 2024 | 3.705 | -0.01 | -0.27% | 3.71 | 3.725 | 3.70 | 2,735 |
| Oct 04 2024 | 3.715 | -0.14 | -3.51% | 3.85 | 3.85 | 3.68 | 11,878 |
| Oct 03 2024 | 3.85 | -0.18 | -4.47% | 4.04 | 4.04 | 3.85 | 8,559 |
| Oct 02 2024 | 4.03 | -0.03 | -0.74% | 4.06 | 4.06 | 4.02 | 3,136 |
| Oct 01 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.075 | 4.02 | 4,523 |
