Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EZENN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2024 | 2,614.28 | 1.28 | 0.05% | 2,614.48 | 2,619.64 | 2,610.20 | 0 |
| Dec 11 2024 | 2,613.00 | 6.47 | 0.25% | 2,606.56 | 2,618.37 | 2,597.97 | 0 |
| Dec 10 2024 | 2,606.53 | -12.95 | -0.49% | 2,619.44 | 2,619.44 | 2,606.53 | 0 |
| Dec 09 2024 | 2,619.48 | 5.14 | 0.20% | 2,614.31 | 2,631.40 | 2,614.31 | 0 |
| Dec 06 2024 | 2,614.34 | 10.39 | 0.40% | 2,603.95 | 2,621.77 | 2,603.95 | 0 |
| Dec 05 2024 | 2,603.95 | 21.53 | 0.83% | 2,582.42 | 2,605.03 | 2,582.35 | 0 |
| Dec 04 2024 | 2,582.42 | 4.43 | 0.17% | 2,577.92 | 2,590.27 | 2,577.03 | 0 |
| Dec 03 2024 | 2,577.99 | 4.39 | 0.17% | 2,573.66 | 2,590.55 | 2,572.01 | 0 |
| Dec 02 2024 | 2,573.60 | 11.62 | 0.45% | 2,562.50 | 2,580.86 | 2,550.90 | 0 |
| Nov 29 2024 | 2,561.98 | 7.83 | 0.31% | 2,553.96 | 2,563.11 | 2,542.65 | 0 |
| Nov 28 2024 | 2,554.15 | 9.06 | 0.36% | 2,544.82 | 2,562.42 | 2,544.82 | 0 |
| Nov 27 2024 | 2,545.09 | -4.83 | -0.19% | 2,549.90 | 2,549.90 | 2,527.31 | 0 |
| Nov 26 2024 | 2,549.92 | -20.05 | -0.78% | 2,570.06 | 2,570.06 | 2,544.74 | 0 |
| Nov 25 2024 | 2,569.97 | 19.29 | 0.76% | 2,551.53 | 2,573.65 | 2,551.53 | 0 |
| Nov 22 2024 | 2,550.68 | 23.21 | 0.92% | 2,527.68 | 2,552.59 | 2,518.45 | 0 |
| Nov 21 2024 | 2,527.47 | -0.64 | -0.03% | 2,528.10 | 2,530.27 | 2,503.92 | 0 |
| Nov 20 2024 | 2,528.11 | -6.05 | -0.24% | 2,534.41 | 2,550.20 | 2,525.21 | 0 |
| Nov 19 2024 | 2,534.16 | -15.80 | -0.62% | 2,549.90 | 2,558.58 | 2,508.52 | 0 |
| Nov 18 2024 | 2,549.96 | -6.30 | -0.25% | 2,559.52 | 2,560.73 | 2,537.72 | 0 |
| Nov 15 2024 | 2,556.26 | -0.45 | -0.02% | 2,556.43 | 2,567.89 | 2,543.51 | 0 |
| Nov 14 2024 | 2,556.71 | -32.27 | -1.25% | 2,522.90 | 2,558.34 | 2,520.88 | 0 |
| Nov 13 2024 | 2,588.98 | 0.00 | 0.00% | 2,588.98 | 2,588.98 | 2,588.98 | 0 |
| Nov 12 2024 | 2,588.98 | 0.00 | 0.00% | 2,588.98 | 2,588.98 | 2,588.98 | 0 |
| Nov 11 2024 | 2,588.98 | 20.12 | 0.78% | 2,568.86 | 2,599.58 | 2,568.86 | 0 |
| Nov 08 2024 | 2,568.86 | -13.49 | -0.52% | 2,582.13 | 2,587.93 | 2,562.07 | 0 |
| Nov 07 2024 | 2,582.35 | 24.00 | 0.94% | 2,558.99 | 2,593.89 | 2,558.99 | 0 |
| Nov 06 2024 | 2,558.35 | -41.73 | -1.60% | 2,601.15 | 2,627.29 | 2,553.40 | 0 |
| Nov 05 2024 | 2,600.08 | 5.26 | 0.20% | 2,596.19 | 2,603.89 | 2,589.52 | 0 |
| Nov 04 2024 | 2,594.82 | -13.57 | -0.52% | 2,608.34 | 2,615.13 | 2,594.82 | 0 |
| Nov 01 2024 | 2,608.39 | 25.13 | 0.97% | 2,583.35 | 2,614.33 | 2,582.39 | 0 |
| Oct 31 2024 | 2,583.26 | -20.20 | -0.78% | 2,603.40 | 2,603.40 | 2,570.08 | 0 |
| Oct 30 2024 | 2,603.46 | -33.58 | -1.27% | 2,637.70 | 2,637.70 | 2,595.23 | 0 |
| Oct 29 2024 | 2,637.04 | -17.08 | -0.64% | 2,654.14 | 2,669.11 | 2,636.02 | 0 |
| Oct 28 2024 | 2,654.12 | 9.28 | 0.35% | 2,644.98 | 2,665.14 | 2,641.08 | 0 |
| Oct 25 2024 | 2,644.84 | 0.72 | 0.03% | 2,644.08 | 2,650.50 | 2,635.82 | 0 |
| Oct 24 2024 | 2,644.12 | 2.20 | 0.08% | 2,641.88 | 2,665.94 | 2,641.88 | 0 |
| Oct 23 2024 | 2,641.92 | -10.07 | -0.38% | 2,651.78 | 2,660.15 | 2,638.02 | 0 |
| Oct 22 2024 | 2,651.99 | -14.29 | -0.54% | 2,666.93 | 2,666.93 | 2,638.63 | 0 |
| Oct 21 2024 | 2,666.28 | -30.90 | -1.15% | 2,697.08 | 2,697.64 | 2,665.76 | 0 |
| Oct 18 2024 | 2,697.18 | 7.76 | 0.29% | 2,689.34 | 2,699.12 | 2,682.98 | 0 |
| Oct 17 2024 | 2,689.42 | 1.22 | 0.05% | 2,683.00 | 2,700.57 | 2,682.94 | 0 |
| Oct 16 2024 | 2,688.20 | 0.00 | 0.00% | 2,688.20 | 2,688.20 | 2,688.20 | 0 |
| Oct 15 2024 | 2,688.20 | -8.54 | -0.32% | 2,696.87 | 2,704.49 | 2,688.20 | 0 |
| Oct 14 2024 | 2,696.74 | 4.97 | 0.18% | 2,691.79 | 2,696.74 | 2,680.73 | 0 |
| Oct 11 2024 | 2,691.77 | -0.33 | -0.01% | 2,677.05 | 2,692.31 | 2,674.33 | 0 |
| Oct 10 2024 | 2,692.10 | 0.00 | 0.00% | 2,692.10 | 2,692.10 | 2,692.10 | 0 |
| Oct 09 2024 | 2,692.10 | 14.51 | 0.54% | 2,677.50 | 2,692.43 | 2,674.76 | 0 |
| Oct 08 2024 | 2,677.59 | -16.69 | -0.62% | 2,693.69 | 2,693.69 | 2,661.18 | 0 |
| Oct 07 2024 | 2,694.28 | 3.70 | 0.14% | 2,690.67 | 2,703.40 | 2,680.76 | 0 |
| Oct 04 2024 | 2,690.58 | 9.70 | 0.36% | 2,680.84 | 2,695.12 | 2,673.77 | 0 |
| Oct 03 2024 | 2,680.88 | -26.19 | -0.97% | 2,706.89 | 2,706.89 | 2,676.72 | 0 |
| Oct 02 2024 | 2,707.07 | -6.37 | -0.23% | 2,713.41 | 2,720.42 | 2,695.84 | 0 |
| Oct 01 2024 | 2,713.44 | -25.56 | -0.93% | 2,739.44 | 2,744.13 | 2,706.34 | 0 |
| Sep 30 2024 | 2,739.00 | -27.90 | -1.01% | 2,766.75 | 2,767.68 | 2,735.97 | 0 |
| Sep 27 2024 | 2,766.90 | 23.48 | 0.86% | 2,745.28 | 2,768.95 | 2,745.28 | 0 |
| Sep 26 2024 | 2,743.42 | 55.11 | 2.05% | 2,688.93 | 2,747.13 | 2,688.93 | 0 |
| Sep 25 2024 | 2,688.31 | 7.24 | 0.27% | 2,680.96 | 2,694.28 | 2,671.22 | 0 |
| Sep 24 2024 | 2,681.07 | 21.11 | 0.79% | 2,660.02 | 2,686.75 | 2,660.02 | 0 |
| Sep 23 2024 | 2,659.96 | -15.90 | -0.59% | 2,654.96 | 2,663.04 | 2,643.96 | 0 |
| Sep 20 2024 | 2,675.86 | -0.51 | -0.02% | 2,675.86 | 2,675.86 | 2,652.71 | 0 |
| Sep 19 2024 | 2,676.37 | 25.24 | 0.95% | 2,651.53 | 2,683.41 | 2,651.53 | 0 |
| Sep 18 2024 | 2,651.13 | -16.23 | -0.61% | 2,667.23 | 2,667.83 | 2,651.13 | 0 |
| Sep 17 2024 | 2,667.36 | 14.39 | 0.54% | 2,653.14 | 2,678.87 | 2,653.14 | 0 |
| Sep 16 2024 | 2,652.97 | -2.17 | -0.08% | 2,655.03 | 2,657.85 | 2,645.14 | 0 |
