We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 28.021 | 0 | 0.00 | 28.021 | 28.021 | 28.021 | 0 |
| 1740504600 | 28.021 | 0 | 0.00 | 28.021 | 28.021 | 28.021 | 0 |
| 1740418200 | 28.021 | -0.34 | -1.20 | 28.021 | 28.021 | 28.021 | 340 |
| 1740159000 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1740072600 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1739986200 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1739899800 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1739813400 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1739554200 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1739467800 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1739381400 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1739295000 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1739208600 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1738949400 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1738863000 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1738776600 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1738690200 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1738603800 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1738344600 | 28.361 | 0 | 0.00 | 28.361 | 28.361 | 28.361 | 0 |
| 1738258200 | 28.361 | -0.41 | -1.42 | 28.361 | 28.361 | 28.361 | 1 |
| 1738171800 | 28.77 | 0 | 0.00 | 28.77 | 28.77 | 28.77 | 0 |
| 1738085400 | 28.77 | 0 | 0.00 | 28.77 | 28.77 | 28.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
