Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FESGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 1,480.53 | 3.69 | 0.25% | 1,476.70 | 1,481.11 | 1,470.94 | 0 |
| Nov 28 2024 | 1,476.84 | 8.71 | 0.59% | 1,468.03 | 1,482.39 | 1,468.03 | 0 |
| Nov 27 2024 | 1,468.13 | -10.68 | -0.72% | 1,478.83 | 1,478.83 | 1,460.52 | 0 |
| Nov 26 2024 | 1,478.81 | -14.94 | -1.00% | 1,493.31 | 1,493.31 | 1,476.17 | 0 |
| Nov 25 2024 | 1,493.75 | 8.60 | 0.58% | 1,485.54 | 1,499.31 | 1,479.07 | 0 |
| Nov 22 2024 | 1,485.15 | 7.97 | 0.54% | 1,477.32 | 1,486.63 | 1,464.71 | 0 |
| Nov 21 2024 | 1,477.18 | -5.75 | -0.39% | 1,482.93 | 1,484.95 | 1,467.02 | 0 |
| Nov 20 2024 | 1,482.93 | -8.38 | -0.56% | 1,491.37 | 1,497.90 | 1,481.81 | 0 |
| Nov 19 2024 | 1,491.31 | -7.91 | -0.53% | 1,499.26 | 1,507.21 | 1,471.82 | 0 |
| Nov 18 2024 | 1,499.22 | 1.04 | 0.07% | 1,497.98 | 1,504.36 | 1,492.60 | 0 |
| Nov 15 2024 | 1,498.18 | 0.80 | 0.05% | 1,497.05 | 1,506.24 | 1,488.95 | 0 |
| Nov 14 2024 | 1,497.38 | -13.93 | -0.92% | 1,475.64 | 1,500.50 | 1,475.64 | 0 |
| Nov 13 2024 | 1,511.31 | 0.00 | 0.00% | 1,511.31 | 1,511.31 | 1,511.31 | 0 |
| Nov 12 2024 | 1,511.31 | 0.00 | 0.00% | 1,511.31 | 1,511.31 | 1,511.31 | 0 |
| Nov 11 2024 | 1,511.31 | 8.71 | 0.58% | 1,502.83 | 1,518.84 | 1,502.83 | 0 |
| Nov 08 2024 | 1,502.60 | -9.26 | -0.61% | 1,511.90 | 1,514.85 | 1,499.38 | 0 |
| Nov 07 2024 | 1,511.86 | 16.94 | 1.13% | 1,494.96 | 1,514.84 | 1,490.70 | 0 |
| Nov 06 2024 | 1,494.92 | -14.02 | -0.93% | 1,509.30 | 1,534.74 | 1,490.19 | 0 |
| Nov 05 2024 | 1,508.94 | 3.20 | 0.21% | 1,505.85 | 1,513.67 | 1,503.38 | 0 |
| Nov 04 2024 | 1,505.74 | -10.24 | -0.68% | 1,515.82 | 1,521.53 | 1,505.74 | 0 |
| Nov 01 2024 | 1,515.98 | 2.73 | 0.18% | 1,513.15 | 1,522.12 | 1,509.96 | 0 |
| Oct 31 2024 | 1,513.25 | -11.85 | -0.78% | 1,524.70 | 1,524.70 | 1,506.19 | 0 |
| Oct 30 2024 | 1,525.10 | -17.78 | -1.15% | 1,542.80 | 1,542.80 | 1,519.55 | 0 |
| Oct 29 2024 | 1,542.88 | -12.56 | -0.81% | 1,555.59 | 1,562.48 | 1,541.00 | 0 |
| Oct 28 2024 | 1,555.44 | 18.15 | 1.18% | 1,537.29 | 1,558.23 | 1,537.29 | 0 |
| Oct 25 2024 | 1,537.29 | -8.97 | -0.58% | 1,546.11 | 1,546.11 | 1,531.32 | 0 |
| Oct 24 2024 | 1,546.26 | 4.52 | 0.29% | 1,541.85 | 1,559.31 | 1,541.85 | 0 |
| Oct 23 2024 | 1,541.74 | -7.28 | -0.47% | 1,549.05 | 1,556.19 | 1,538.54 | 0 |
| Oct 22 2024 | 1,549.02 | 4.23 | 0.27% | 1,544.67 | 1,551.96 | 1,535.47 | 0 |
| Oct 21 2024 | 1,544.79 | -19.57 | -1.25% | 1,564.23 | 1,570.63 | 1,544.13 | 0 |
| Oct 18 2024 | 1,564.36 | 3.74 | 0.24% | 1,561.52 | 1,571.25 | 1,559.35 | 0 |
| Oct 17 2024 | 1,560.62 | 7.96 | 0.51% | 1,551.59 | 1,568.41 | 1,551.59 | 0 |
| Oct 16 2024 | 1,552.66 | 0.00 | 0.00% | 1,552.66 | 1,552.66 | 1,552.66 | 0 |
| Oct 15 2024 | 1,552.66 | 0.46 | 0.03% | 1,552.20 | 1,559.19 | 1,548.94 | 0 |
| Oct 14 2024 | 1,552.20 | -1.28 | -0.08% | 1,553.60 | 1,554.88 | 1,543.90 | 0 |
| Oct 11 2024 | 1,553.48 | 1.51 | 0.10% | 1,544.98 | 1,553.91 | 1,542.78 | 0 |
| Oct 10 2024 | 1,551.97 | 0.00 | 0.00% | 1,551.97 | 1,551.97 | 1,551.97 | 0 |
| Oct 09 2024 | 1,551.97 | 12.06 | 0.78% | 1,540.16 | 1,552.99 | 1,538.28 | 0 |
| Oct 08 2024 | 1,539.91 | -11.82 | -0.76% | 1,551.30 | 1,551.30 | 1,528.10 | 0 |
| Oct 07 2024 | 1,551.73 | -4.44 | -0.29% | 1,556.24 | 1,562.27 | 1,545.02 | 0 |
| Oct 04 2024 | 1,556.17 | 25.02 | 1.63% | 1,532.52 | 1,559.80 | 1,532.05 | 0 |
| Oct 03 2024 | 1,531.15 | -20.39 | -1.31% | 1,551.44 | 1,551.44 | 1,529.00 | 0 |
| Oct 02 2024 | 1,551.54 | -9.03 | -0.58% | 1,560.78 | 1,560.78 | 1,546.29 | 0 |
| Oct 01 2024 | 1,560.57 | -11.82 | -0.75% | 1,572.48 | 1,580.79 | 1,555.81 | 0 |
| Sep 30 2024 | 1,572.39 | -33.06 | -2.06% | 1,605.22 | 1,605.22 | 1,569.73 | 0 |
| Sep 27 2024 | 1,605.45 | 17.98 | 1.13% | 1,587.49 | 1,608.52 | 1,587.49 | 0 |
| Sep 26 2024 | 1,587.47 | 29.39 | 1.89% | 1,558.53 | 1,590.21 | 1,558.53 | 0 |
| Sep 25 2024 | 1,558.08 | -0.57 | -0.04% | 1,558.63 | 1,564.99 | 1,550.49 | 0 |
| Sep 24 2024 | 1,558.65 | 16.65 | 1.08% | 1,542.24 | 1,565.42 | 1,542.24 | 0 |
| Sep 23 2024 | 1,542.00 | -22.48 | -1.44% | 1,544.36 | 1,544.95 | 1,531.51 | 0 |
| Sep 20 2024 | 1,564.48 | -0.38 | -0.02% | 1,564.48 | 1,564.48 | 1,544.46 | 0 |
| Sep 19 2024 | 1,564.86 | 26.07 | 1.69% | 1,539.35 | 1,564.90 | 1,539.35 | 0 |
| Sep 18 2024 | 1,538.79 | -3.79 | -0.25% | 1,542.34 | 1,545.54 | 1,538.61 | 0 |
| Sep 17 2024 | 1,542.58 | 10.74 | 0.70% | 1,531.96 | 1,551.67 | 1,531.96 | 0 |
| Sep 16 2024 | 1,531.84 | -8.16 | -0.53% | 1,541.46 | 1,541.46 | 1,528.87 | 0 |
| Sep 13 2024 | 1,540.00 | 7.06 | 0.46% | 1,533.19 | 1,543.68 | 1,531.52 | 0 |
| Sep 12 2024 | 1,532.94 | 9.49 | 0.62% | 1,523.67 | 1,543.87 | 1,523.67 | 0 |
| Sep 11 2024 | 1,523.45 | -6.34 | -0.41% | 1,529.91 | 1,534.53 | 1,517.97 | 0 |
| Sep 10 2024 | 1,529.79 | 1.93 | 0.13% | 1,527.70 | 1,538.73 | 1,524.04 | 0 |
| Sep 09 2024 | 1,527.86 | 6.12 | 0.40% | 1,521.78 | 1,531.09 | 1,521.39 | 0 |
| Sep 06 2024 | 1,521.74 | -12.93 | -0.84% | 1,534.67 | 1,539.83 | 1,520.20 | 0 |
| Sep 05 2024 | 1,534.67 | 3.22 | 0.21% | 1,531.26 | 1,546.71 | 1,527.89 | 0 |
| Sep 04 2024 | 1,531.45 | -6.21 | -0.40% | 1,536.94 | 1,536.94 | 1,518.96 | 0 |
| Sep 03 2024 | 1,537.66 | -9.23 | -0.60% | 1,546.95 | 1,552.02 | 1,532.62 | 0 |
| Sep 02 2024 | 1,546.89 | -0.18 | -0.01% | 1,547.07 | 1,549.16 | 1,531.37 | 0 |
| Aug 30 2024 | 1,547.07 | 5.75 | 0.37% | 1,541.36 | 1,553.55 | 1,541.36 | 0 |
