FINA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 26 2025 | 1,471.76 | 35.36 | 2.46% | 1,437.47 | 1,471.82 | 1,437.47 | 0 |
Feb 25 2025 | 1,436.40 | 18.91 | 1.33% | 1,417.19 | 1,446.47 | 1,413.15 | 0 |
Feb 24 2025 | 1,417.49 | 7.41 | 0.53% | 1,410.87 | 1,422.53 | 1,405.06 | 0 |
Feb 21 2025 | 1,410.08 | 6.93 | 0.49% | 1,403.52 | 1,410.08 | 1,399.08 | 0 |
Feb 20 2025 | 1,403.15 | -2.23 | -0.16% | 1,405.58 | 1,416.38 | 1,400.92 | 0 |
Feb 19 2025 | 1,405.38 | -24.42 | -1.71% | 1,427.95 | 1,434.25 | 1,404.64 | 0 |
Feb 18 2025 | 1,429.80 | 19.84 | 1.41% | 1,410.49 | 1,429.85 | 1,410.49 | 0 |
Feb 17 2025 | 1,409.96 | 13.29 | 0.95% | 1,396.63 | 1,416.00 | 1,396.63 | 0 |
Feb 14 2025 | 1,396.67 | -2.77 | -0.20% | 1,399.28 | 1,402.59 | 1,391.55 | 0 |
Feb 13 2025 | 1,399.44 | 2.58 | 0.18% | 1,398.09 | 1,406.12 | 1,393.28 | 0 |
Feb 12 2025 | 1,396.86 | 11.89 | 0.86% | 1,385.58 | 1,401.27 | 1,385.58 | 0 |
Feb 11 2025 | 1,384.97 | 14.25 | 1.04% | 1,370.57 | 1,386.13 | 1,367.74 | 0 |
Feb 10 2025 | 1,370.72 | -0.95 | -0.07% | 1,371.87 | 1,375.53 | 1,368.25 | 0 |
Feb 07 2025 | 1,371.67 | 1.74 | 0.13% | 1,370.64 | 1,375.81 | 1,366.67 | 0 |
Feb 06 2025 | 1,369.93 | 34.21 | 2.56% | 1,337.05 | 1,371.22 | 1,337.05 | 0 |
Feb 05 2025 | 1,335.72 | 5.07 | 0.38% | 1,329.60 | 1,340.72 | 1,328.37 | 0 |
Feb 04 2025 | 1,330.65 | 16.66 | 1.27% | 1,314.46 | 1,330.65 | 1,309.66 | 0 |
Feb 03 2025 | 1,313.99 | -16.61 | -1.25% | 1,329.98 | 1,329.98 | 1,301.99 | 0 |
Jan 31 2025 | 1,330.60 | -7.07 | -0.53% | 1,337.98 | 1,341.57 | 1,328.04 | 0 |
Jan 30 2025 | 1,337.67 | 3.21 | 0.24% | 1,336.47 | 1,341.01 | 1,330.35 | 0 |
Jan 29 2025 | 1,334.46 | 8.17 | 0.62% | 1,326.63 | 1,336.76 | 1,323.50 | 0 |
Jan 28 2025 | 1,326.29 | 4.18 | 0.32% | 1,321.78 | 1,330.96 | 1,319.71 | 0 |
Jan 27 2025 | 1,322.11 | 7.23 | 0.55% | 1,314.99 | 1,326.28 | 1,308.72 | 0 |
Jan 24 2025 | 1,314.88 | 1.23 | 0.09% | 1,314.06 | 1,322.18 | 1,312.19 | 0 |
Jan 23 2025 | 1,313.65 | 18.57 | 1.43% | 1,295.16 | 1,314.44 | 1,295.16 | 0 |
Jan 22 2025 | 1,295.08 | -1.23 | -0.09% | 1,296.48 | 1,304.69 | 1,292.68 | 0 |
Jan 21 2025 | 1,296.31 | -2.03 | -0.16% | 1,298.56 | 1,298.86 | 1,290.87 | 0 |
Jan 20 2025 | 1,298.34 | 8.74 | 0.68% | 1,289.78 | 1,303.12 | 1,289.78 | 0 |
Jan 17 2025 | 1,289.60 | 8.92 | 0.70% | 1,282.08 | 1,293.13 | 1,282.08 | 0 |
Jan 16 2025 | 1,280.68 | 4.24 | 0.33% | 1,276.93 | 1,285.81 | 1,276.93 | 0 |
Jan 15 2025 | 1,276.44 | 17.17 | 1.36% | 1,259.61 | 1,278.77 | 1,259.61 | 0 |
Jan 14 2025 | 1,259.27 | 15.83 | 1.27% | 1,244.76 | 1,261.92 | 1,244.76 | 0 |
Jan 13 2025 | 1,243.44 | 2.18 | 0.18% | 1,240.16 | 1,244.77 | 1,230.61 | 0 |
Jan 10 2025 | 1,241.26 | -9.40 | -0.75% | 1,250.94 | 1,254.38 | 1,240.43 | 0 |
Jan 09 2025 | 1,250.66 | 2.26 | 0.18% | 1,247.22 | 1,251.46 | 1,235.60 | 0 |
Jan 08 2025 | 1,248.40 | 5.69 | 0.46% | 1,242.81 | 1,255.97 | 1,238.15 | 0 |
Jan 07 2025 | 1,242.71 | 6.17 | 0.50% | 1,236.61 | 1,245.98 | 1,220.67 | 0 |
Jan 06 2025 | 1,236.54 | 19.26 | 1.58% | 1,217.35 | 1,236.85 | 1,215.33 | 0 |
Jan 03 2025 | 1,217.28 | -2.75 | -0.23% | 1,220.19 | 1,224.43 | 1,214.50 | 0 |
Jan 02 2025 | 1,220.03 | 0.06 | 0.00% | 1,220.54 | 1,227.34 | 1,195.89 | 0 |
Dec 31 2024 | 1,219.97 | 4.48 | 0.37% | 1,215.42 | 1,220.41 | 1,214.32 | 0 |
Dec 30 2024 | 1,215.49 | 1.78 | 0.15% | 1,213.11 | 1,221.08 | 1,208.22 | 0 |
Dec 27 2024 | 1,213.71 | 11.47 | 0.95% | 1,201.79 | 1,213.72 | 1,199.73 | 0 |
Dec 24 2024 | 1,202.24 | 0.33 | 0.03% | 1,202.14 | 1,204.94 | 1,202.14 | 0 |
Dec 23 2024 | 1,201.91 | 0.03 | 0.00% | 1,201.84 | 1,204.48 | 1,196.21 | 0 |
Dec 20 2024 | 1,201.88 | -9.08 | -0.75% | 1,209.00 | 1,209.00 | 1,186.75 | 0 |
Dec 19 2024 | 1,210.96 | -11.85 | -0.97% | 1,219.66 | 1,219.66 | 1,205.98 | 0 |
Dec 18 2024 | 1,222.81 | 3.26 | 0.27% | 1,219.58 | 1,229.70 | 1,217.57 | 0 |
Dec 17 2024 | 1,219.55 | -16.48 | -1.33% | 1,235.68 | 1,235.68 | 1,218.42 | 0 |
Dec 16 2024 | 1,236.03 | -1.30 | -0.11% | 1,236.99 | 1,242.46 | 1,234.41 | 0 |
Dec 13 2024 | 1,237.33 | 10.52 | 0.86% | 1,226.79 | 1,239.61 | 1,226.79 | 0 |
Dec 12 2024 | 1,226.81 | -1.55 | -0.13% | 1,228.54 | 1,233.44 | 1,225.93 | 0 |
Dec 11 2024 | 1,228.36 | 1.37 | 0.11% | 1,226.37 | 1,233.68 | 1,224.08 | 0 |
Dec 10 2024 | 1,226.99 | -1.13 | -0.09% | 1,227.98 | 1,230.73 | 1,222.96 | 0 |
Dec 09 2024 | 1,228.12 | -1.84 | -0.15% | 1,230.07 | 1,236.68 | 1,226.71 | 0 |
Dec 06 2024 | 1,229.96 | -3.68 | -0.30% | 1,232.52 | 1,238.59 | 1,227.96 | 0 |
Dec 05 2024 | 1,233.64 | 28.64 | 2.38% | 1,205.15 | 1,234.25 | 1,205.15 | 0 |
Dec 04 2024 | 1,205.00 | 9.42 | 0.79% | 1,195.74 | 1,209.92 | 1,195.74 | 0 |
Dec 03 2024 | 1,195.58 | 6.89 | 0.58% | 1,188.73 | 1,202.91 | 1,188.73 | 0 |
Dec 02 2024 | 1,188.69 | 4.57 | 0.39% | 1,183.62 | 1,195.05 | 1,173.86 | 0 |
Nov 29 2024 | 1,184.12 | 8.03 | 0.68% | 1,175.21 | 1,186.01 | 1,170.24 | 0 |