We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 1265.66 | 8.02 | 0.64 | 1258.5 | 1267.02 | 1257.9 | 0 |
| 1727368200 | 1257.64 | 23.03 | 1.87 | 1236.21 | 1258.1099 | 1236.21 | 0 |
| 1727281800 | 1234.6099 | -3.15 | -0.25 | 1236.94 | 1239.13 | 1230.1099 | 0 |
| 1727195400 | 1237.76 | 8.56 | 0.70 | 1229.71 | 1241.18 | 1229.71 | 0 |
| 1727109000 | 1229.2 | -8.27 | -0.67 | 1228.02 | 1230.29 | 1222.3 | 0 |
| 1726849800 | 1237.47 | -0.63 | -0.05 | 1237.47 | 1237.8699 | 1227.69 | 0 |
| 1726763400 | 1238.1 | 13.54 | 1.11 | 1228.82 | 1238.5 | 1228.08 | 0 |
| 1726677000 | 1224.56 | -5.66 | -0.46 | 1229.74 | 1231.29 | 1223.79 | 0 |
| 1726590600 | 1230.22 | 5.67 | 0.46 | 1224.65 | 1236.27 | 1224.65 | 0 |
| 1726504200 | 1224.55 | -0.37 | -0.03 | 1224.15 | 1226.99 | 1219.53 | 0 |
| 1726245000 | 1224.92 | 5.59 | 0.46 | 1219.24 | 1228.48 | 1219.24 | 0 |
| 1726158600 | 1219.33 | 9.87 | 0.82 | 1210.6199 | 1224.57 | 1210.6199 | 0 |
| 1726072200 | 1209.46 | 0.08 | 0.01 | 1209.01 | 1217.33 | 1204.06 | 0 |
| 1725985800 | 1209.38 | -3.98 | -0.33 | 1213.03 | 1221.64 | 1206.66 | 0 |
| 1725899400 | 1213.3599 | 10.54 | 0.88 | 1202.68 | 1215.39 | 1202.68 | 0 |
| 1725640200 | 1202.82 | -12.06 | -0.99 | 1213.42 | 1218.85 | 1201.05 | 0 |
| 1725553800 | 1214.88 | -1.5 | -0.12 | 1215.55 | 1221.59 | 1212.25 | 0 |
| 1725467400 | 1216.38 | -8.3 | -0.68 | 1223.1 | 1223.1 | 1213.17 | 0 |
| 1725381000 | 1224.68 | -10.28 | -0.83 | 1234.83 | 1238.72 | 1222.71 | 0 |
| 1725294600 | 1234.96 | 2.64 | 0.21 | 1231.66 | 1235.58 | 1225.67 | 0 |
| 1725035400 | 1232.32 | 1.6 | 0.13 | 1230.7 | 1237.18 | 1230.7 | 0 |
| 1724949000 | 1230.72 | 10.02 | 0.82 | 1220.59 | 1232.52 | 1220.59 | 0 |
| 1724862600 | 1220.7 | 3.42 | 0.28 | 1217.52 | 1224.03 | 1217.52 | 0 |
| 1724776200 | 1217.28 | 2.23 | 0.18 | 1215.09 | 1221.27 | 1215.09 | 0 |
| 1724689800 | 1215.05 | 0.5 | 0.04 | 1213.73 | 1216.96 | 1212.45 | 0 |
| 1724430600 | 1214.55 | 8.47 | 0.70 | 1206.39 | 1215.72 | 1206.39 | 0 |
| 1724344200 | 1206.08 | 1.53 | 0.13 | 1204.21 | 1211.31 | 1204.21 | 0 |
| 1724257800 | 1204.55 | 5.26 | 0.44 | 1199.1199 | 1206.17 | 1198.98 | 0 |
| 1724171400 | 1199.29 | -4.07 | -0.34 | 1204.21 | 1206.6099 | 1198.6099 | 0 |
| 1724085000 | 1203.3599 | 8.47 | 0.71 | 1194.29 | 1205.88 | 1193.64 | 0 |
| 1723825800 | 1194.89 | 6.88 | 0.58 | 1187.95 | 1195.34 | 1187.95 | 0 |
| 1723739400 | 1188.01 | 12.86 | 1.09 | 1175.72 | 1189.8599 | 1175.01 | 0 |
| 1723653000 | 1175.15 | 4.82 | 0.41 | 1170.94 | 1176.17 | 1170.94 | 0 |
| 1723566600 | 1170.33 | 4.58 | 0.39 | 1166.35 | 1170.65 | 1161.98 | 0 |
| 1723480200 | 1165.75 | -0.64 | -0.05 | 1166.8699 | 1172.09 | 1162.9 | 0 |
| 1723221000 | 1166.39 | 2.86 | 0.25 | 1164.19 | 1172.82 | 1160.46 | 0 |
| 1723134600 | 1163.53 | -1.48 | -0.13 | 1164.66 | 1165.26 | 1151.05 | 0 |
| 1723048200 | 1165.01 | 18.66 | 1.63 | 1145.72 | 1168.4 | 1145.72 | 0 |
| 1722961800 | 1146.35 | 0 | 0.00 | 1146.35 | 1146.35 | 1146.35 | 0 |
| 1722875400 | 1146.35 | -23.44 | -2.00 | 1168.17 | 1168.17 | 1129.73 | 0 |
| 1722616200 | 1169.79 | -22.69 | -1.90 | 1190.97 | 1190.97 | 1167.01 | 0 |
| 1722529800 | 1192.48 | -25.81 | -2.12 | 1216.8599 | 1216.8599 | 1190.6 | 0 |
| 1722443400 | 1218.29 | 1.85 | 0.15 | 1217.8599 | 1225.4 | 1214.47 | 0 |
| 1722357000 | 1216.44 | 8.24 | 0.68 | 1207.74 | 1219.67 | 1207.74 | 0 |
| 1722270600 | 1208.2 | -9.09 | -0.75 | 1217.72 | 1222.74 | 1205.98 | 0 |
| 1722011400 | 1217.29 | 10.58 | 0.88 | 1205.99 | 1218.29 | 1205.57 | 0 |
| 1721925000 | 1206.71 | -7.44 | -0.61 | 1212.71 | 1212.71 | 1193.1099 | 0 |
| 1721838600 | 1214.15 | -7.74 | -0.63 | 1220.44 | 1220.44 | 1206.24 | 0 |
| 1721752200 | 1221.89 | 1.42 | 0.12 | 1220.09 | 1228.34 | 1218.27 | 0 |
| 1721665800 | 1220.47 | 12.72 | 1.05 | 1209.18 | 1224.92 | 1209.18 | 0 |
| 1721406600 | 1207.75 | -7.07 | -0.58 | 1213.26 | 1213.26 | 1204.59 | 0 |
| 1721320200 | 1214.82 | 2.28 | 0.19 | 1212.14 | 1223.08 | 1209.23 | 0 |
| 1721233800 | 1212.54 | 1.53 | 0.13 | 1211.34 | 1216.09 | 1205.1099 | 0 |
| 1721147400 | 1211.01 | -6.55 | -0.54 | 1216.84 | 1216.84 | 1206.78 | 0 |
| 1721061000 | 1217.56 | -14.02 | -1.14 | 1230.07 | 1230.07 | 1216.68 | 0 |
| 1720801800 | 1231.58 | 12.27 | 1.01 | 1219.4 | 1233.53 | 1219.4 | 0 |
| 1720715400 | 1219.31 | 8.27 | 0.68 | 1211.49 | 1222.54 | 1211.21 | 0 |
| 1720629000 | 1211.04 | 10.72 | 0.89 | 1200.34 | 1211.51 | 1199.07 | 0 |
| 1720542600 | 1200.32 | -15.43 | -1.27 | 1215.1199 | 1215.1199 | 1197.1199 | 0 |
| 1720456200 | 1215.75 | -4.67 | -0.38 | 1219.32 | 1230.13 | 1215.19 | 0 |
| 1720197000 | 1220.42 | -1.37 | -0.11 | 1222.2 | 1228.04 | 1214.45 | 0 |
| 1720110600 | 1221.79 | 7.46 | 0.61 | 1215.45 | 1223.1099 | 1215.45 | 0 |
| 1720024200 | 1214.33 | 12.93 | 1.08 | 1201.82 | 1217.53 | 1201.82 | 0 |
| 1719937800 | 1201.4 | -7.81 | -0.65 | 1208.16 | 1208.16 | 1193.68 | 0 |
| 1719851400 | 1209.21 | 13.26 | 1.11 | 1196.64 | 1222.39 | 1196.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
