ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
H156S

H156S (H156S)

4.34
0.00
(0.00%)
Closed July 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17201970004.3400.004.344.344.340
17201106004.3400.004.344.344.340
17200242004.3400.004.344.344.340
17199378004.3400.004.344.344.340
17198514004.3400.004.344.344.340
17195922004.3400.004.344.344.340
17195058004.3400.004.344.344.340
17194194004.3400.004.344.344.340
17193330004.3400.004.344.344.340
17192466004.3400.004.344.344.340
17189874004.3400.004.344.344.340
17189010004.3400.004.344.344.340
17188146004.3400.004.344.344.340
17187282004.3400.004.344.344.340
17186418004.3400.004.344.344.340
17183826004.3400.004.344.344.340
17182962004.3400.004.344.344.340
17182098004.3400.004.344.344.340
17181234004.3400.004.344.344.340
17180370004.3400.004.344.344.340
17177778004.3400.004.344.344.340
17176914004.3400.004.344.344.340
17176050004.3400.004.344.344.340
17175186004.3400.004.344.344.340
17174322004.3400.004.344.344.340
17171730004.3400.004.344.344.340
17170866004.3400.004.344.344.340
17170002004.3400.004.344.344.340
17169138004.3400.004.344.344.340
17168274004.3400.004.344.344.340
17165682004.3400.004.344.344.340
17164818004.3400.004.344.344.340
17163954004.3400.004.344.344.340
17163090004.3400.004.344.344.340
17162226004.3400.004.344.344.340
17159634004.3400.004.344.344.340
17158770004.3400.004.344.344.340
17157906004.3400.004.344.344.340
17157042004.3400.004.344.344.340
17156178004.3400.004.344.344.340
17153586004.3400.004.344.344.340
17152722004.3400.004.344.344.340
17151858004.3400.004.344.344.340
17150994004.3400.004.344.344.340
17150130004.3400.004.344.344.340
17147538004.3400.004.344.344.340
17146674004.3400.004.344.344.340
17144946004.3400.004.344.344.340
17144082004.3400.004.344.344.340
17141490004.3400.004.344.344.340
17140626004.3400.004.344.344.340
17139762004.3400.004.344.344.340
17138898004.3400.004.344.344.340
17138034004.3400.004.344.344.340
17135442004.34-2.91-40.1445.6340
17134578007.25-0.18-2.427.547.795.910
17133714007.43-1.52-16.988.259.517.430
17132850008.95-2.88-24.348.599.098.130
171319860011.83-0.75-5.9612.2913.1211.510
171293940012.580.141.1314.3514.6111.930
171285300012.441.2210.8711.7912.4411.050
171276660011.22-0.56-4.7513.1513.3910.420
171268020011.78-0.85-6.7312.6313.2811.30
171259380012.630.010.0812.5113.1112.170

Your Recent History

Delayed Upgrade Clock