ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hsbc Bloomberg Global Sustainable Aggregate 13 Year Bond Ucits

Hsbc Bloomberg Global Sustainable Aggregate 13 Year Bond Ucits (HAGG)

9.882
-0.01
(-0.10%)
Closed November 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17329014009.882-0.01-0.109.8829.8829.8820
17328150009.892-0.02-0.189.8929.8929.8920
17327286009.910.010.069.919.919.910
17326422009.904-0.01-0.089.9049.9049.9040
17325558009.912-0.02-0.249.9129.9129.9120
17322966009.9360.090.919.8749.9369.87410622
17322102009.8460.020.249.8469.8469.8460
17321238009.8219999-0.02-0.209.82199999.82199999.82199990
17320374009.8420.010.109.8249.8429.8241027
17319510009.8320.010.069.8329.8329.8320
17316918009.82600.029.8269.8269.8260
17316054009.8240.010.089.8249.8249.8240
17315190009.8160.020.259.7869.8169.78610726
17314326009.7920.030.339.7929.7929.7920
17313462009.760.020.219.769.769.760
17310870009.740.030.279.7329.749.7321907
17310006009.71400.009.7149.7149.7140
17309142009.7140.070.689.7149.7149.7140
17308278009.6480.020.239.6489.6489.6480
17307414009.626-0.03-0.279.6449.6449.62421760
17304822009.6519999-0.01-0.149.65199999.65199999.65199990
17303958009.666-0.02-0.259.6669.6669.6660
17303094009.69-0.01-0.149.699.699.690
17302230009.70400.049.7049.7049.7040
17301366009.7-0.01-0.129.79.79.70
17298738009.712-0.02-0.239.7129.7129.7120
17297874009.73400.009.7349.7349.7340
17297010009.7340.020.219.7349.7349.7340
17296146009.714-0-0.029.7149.7149.7140
17295282009.716-0-0.029.7169.7169.7160
17292690009.7180.010.069.7189.7189.7180
17291826009.7120.010.149.7129.7129.7120
17290962009.6980.010.109.6989.6989.6980
17290098009.6880.020.239.6889.6889.6880
17289234009.6660.010.129.6669.6669.6660
17286642009.65400.049.6549.6549.6540
17285778009.6500.009.659.659.650
17284914009.650.020.179.659.659.650
17284050009.634-0.01-0.089.6349.6349.6340
17283186009.642-0.01-0.109.6429.6429.6420
17280594009.651999900.029.65199999.65199999.65199990
17279730009.650.030.299.659.659.650
17278866009.62200.009.6229.6229.6220
17278002009.6220.010.089.6229.6229.6220
17277138009.614-0.01-0.109.6229.6229.61221890
17274546009.6240.030.279.6249.6249.6240
17273682009.5980.010.109.5989.5989.5980
17272818009.5879999-0.03-0.359.58799999.58799999.58799990
17271954009.6220.030.359.6229.6229.6220
17271090009.587999900.029.58799999.58799999.58799990
17268498009.586-0.02-0.179.5869.5869.5860
17267634009.602-0.02-0.199.6029.6029.6020
17266770009.6199999-0.01-0.129.61999999.61999999.61999990
17265906009.632-0.01-0.069.6329.6329.6320
17265042009.638-0-0.049.6389.6389.6380
17262450009.642-0.01-0.149.6429.6429.6420
17261586009.6560.010.069.6569.6569.6560
17260722009.6500.009.659.659.650
17259858009.650.030.339.6249.659.62422074
17258994009.6180.030.359.6189.6189.6180
17256402009.584-0.01-0.069.5929.5929.58410986
17255538009.5900.009.599.599.590
17254674009.590.020.239.599.599.590
17253810009.56800.029.5689.5689.5680
17252946009.566-0-0.049.5669.5669.5660
17250354009.570.020.259.579.579.570

Your Recent History

Delayed Upgrade Clock