Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ISRA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 10.136 | -0.13 | -1.25% | 10.136 | 10.136 | 10.136 | 0 |
| Dec 18 2024 | 10.264 | -0.01 | -0.10% | 10.264 | 10.264 | 10.264 | 0 |
| Dec 17 2024 | 10.274 | 0.00 | 0.00% | 10.274 | 10.274 | 10.274 | 0 |
| Dec 16 2024 | 10.274 | -0.05 | -0.50% | 10.274 | 10.274 | 10.274 | 0 |
| Dec 13 2024 | 10.326 | -0.03 | -0.31% | 10.326 | 10.326 | 10.326 | 0 |
| Dec 12 2024 | 10.358 | 0.06 | 0.60% | 10.358 | 10.358 | 10.358 | 0 |
| Dec 11 2024 | 10.296 | -0.04 | -0.43% | 10.296 | 10.296 | 10.296 | 0 |
| Dec 10 2024 | 10.34 | -0.06 | -0.56% | 10.34 | 10.34 | 10.34 | 0 |
| Dec 09 2024 | 10.398 | 0.06 | 0.60% | 10.398 | 10.398 | 10.398 | 0 |
| Dec 06 2024 | 10.336 | 0.04 | 0.37% | 10.336 | 10.336 | 10.336 | 0 |
| Dec 05 2024 | 10.298 | 0.03 | 0.27% | 10.298 | 10.298 | 10.298 | 0 |
| Dec 04 2024 | 10.27 | 0.04 | 0.43% | 10.27 | 10.27 | 10.27 | 0 |
