AMUNDI WELF INAV Historical Data - IWELF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
AMUNDI WELF INAV (IWELF)
AMUNDI WELF INAV (IWELF) Historical

AMUNDI WELF INAV (IWELF)

10.79

0.00

(0.00%)

Closed September 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727454600	10.79	0	0.00	10.79	10.79	10.79	0
1727368200	10.79	0	0.00	10.79	10.79	10.79	0
1727281800	10.79	0	0.00	10.79	10.79	10.79	0
1727195400	10.79	0	0.00	10.79	10.79	10.79	0
1727109000	10.79	0	0.00	10.79	10.79	10.79	0
1726849800	10.79	0	0.00	10.79	10.79	10.79	0
1726763400	10.79	0	0.00	10.79	10.79	10.79	0
1726677000	10.79	0	0.00	10.79	10.79	10.79	0
1726590600	10.79	0	0.00	10.79	10.79	10.79	0
1726504200	10.79	0	0.00	10.79	10.79	10.79	0
1726245000	10.79	0	0.00	10.79	10.79	10.79	0
1726158600	10.79	0	0.00	10.79	10.79	10.79	0
1726072200	10.79	0	0.00	10.79	10.79	10.79	0
1725985800	10.79	0	0.00	10.79	10.79	10.79	0
1725899400	10.79	0	0.00	10.79	10.79	10.79	0
1725640200	10.79	0	0.00	10.79	10.79	10.79	0
1725553800	10.79	0	0.00	10.79	10.79	10.79	0
1725467400	10.79	0	0.00	10.79	10.79	10.79	0
1725381000	10.79	0	0.00	10.79	10.79	10.79	0
1725294600	10.79	0	0.00	10.79	10.79	10.79	0
1725035400	10.79	0	0.00	10.79	10.79	10.79	0
1724949000	10.79	0	0.00	10.79	10.79	10.79	0
1724862600	10.79	0	0.00	10.79	10.79	10.79	0
1724776200	10.79	0	0.00	10.79	10.79	10.79	0
1724689800	10.79	0	0.00	10.79	10.79	10.79	0
1724430600	10.79	0	0.00	10.79	10.79	10.79	0
1724344200	10.79	0	0.00	10.79	10.79	10.79	0
1724257800	10.79	0	0.00	10.79	10.79	10.79	0
1724171400	10.79	0	0.00	10.79	10.79	10.79	0
1724085000	10.79	0	0.00	10.79	10.79	10.79	0
1723825800	10.79	0	0.00	10.79	10.79	10.79	0
1723739400	10.79	0	0.00	10.79	10.79	10.79	0
1723653000	10.79	0	0.00	10.79	10.79	10.79	0
1723566600	10.79	0	0.00	10.79	10.79	10.79	0
1723480200	10.79	0	0.00	10.79	10.79	10.79	0
1723221000	10.79	0	0.00	10.79	10.79	10.79	0
1723134600	10.79	0	0.00	10.79	10.79	10.79	0
1723048200	10.79	0	0.00	10.79	10.79	10.79	0
1722961800	10.79	0	0.00	10.79	10.79	10.79	0
1722875400	10.79	0	0.00	10.79	10.79	10.79	0
1722616200	10.79	0	0.00	10.79	10.79	10.79	0
1722529800	10.79	0	0.00	10.79	10.79	10.79	0
1722443400	10.79	0	0.00	10.79	10.79	10.79	0
1722357000	10.79	0	0.00	10.79	10.79	10.79	0
1722270600	10.79	0	0.00	10.79	10.79	10.79	0
1722011400	10.79	0	0.00	10.79	10.79	10.79	0
1721925000	10.79	0	0.00	10.79	10.79	10.79	0
1721838600	10.79	0	0.00	10.79	10.79	10.79	0
1721752200	10.79	0	0.00	10.79	10.79	10.79	0
1721665800	10.79	0	0.00	10.79	10.79	10.79	0
1721406600	10.79	0	0.00	10.79	10.79	10.79	0
1721320200	10.79	0	0.00	10.79	10.79	10.79	0
1721233800	10.79	0	0.00	10.79	10.79	10.79	0
1721147400	10.79	0	0.00	10.79	10.79	10.79	0
1721061000	10.79	0	0.00	10.79	10.79	10.79	0
1720801800	10.79	0	0.00	10.79	10.79	10.79	0
1720715400	10.79	0	0.00	10.79	10.79	10.79	0
1720629000	10.79	0	0.00	10.79	10.79	10.79	0
1720542600	10.79	0	0.00	10.79	10.79	10.79	0
1720456200	10.79	0	0.00	10.79	10.79	10.79	0
1720197000	10.79	0	0.00	10.79	10.79	10.79	0
1720110600	10.79	0	0.00	10.79	10.79	10.79	0
1720024200	10.79	0	0.00	10.79	10.79	10.79	0
1719937800	10.79	0	0.00	10.79	10.79	10.79	0
1719851400	10.79	0	0.00	10.79	10.79	10.79	0

AMUNDI WELF INAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions