We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 0.1686 | -0.0025 | -1.46 | 0.1642 | 0.1747 | 0.146 | 0 |
| 1727368200 | 0.1711 | -0.0442 | -20.53 | 0.1550999 | 0.1773 | 0.137 | 0 |
| 1727281800 | 0.2153 | 0.0068 | 3.26 | 0.209 | 0.2268 | 0.1941 | 0 |
| 1727195400 | 0.2085 | 0.0277 | 15.32 | 0.2057 | 0.2261 | 0.1976999 | 0 |
| 1727109000 | 0.1808 | -0.0146 | -7.47 | 0.2122 | 0.2175 | 0.1808 | 0 |
| 1726849800 | 0.1954 | -0.0212 | -9.79 | 0.2004 | 0.2077 | 0.1886 | 0 |
| 1726763400 | 0.2166 | 0.0446001 | 25.93 | 0.1927 | 0.2166 | 0.1874 | 0 |
| 1726677000 | 0.1719999 | 0.0031999 | 1.90 | 0.1743 | 0.1864 | 0.1525 | 0 |
| 1726590600 | 0.1688 | 0.0225 | 15.38 | 0.1557 | 0.1688 | 0.1383 | 0 |
| 1726504200 | 0.1463 | -0.018 | -10.96 | 0.1384 | 0.1632 | 0.13 | 0 |
| 1726245000 | 0.1643 | -0.0164 | -9.08 | 0.1754 | 0.187 | 0.1641 | 0 |
| 1726158600 | 0.1807 | 0.0306 | 20.39 | 0.1688 | 0.1894 | 0.1508 | 0 |
| 1726072200 | 0.1501 | 0.0076001 | 5.33 | 0.1414999 | 0.1603999 | 0.1262 | 0 |
| 1725985800 | 0.1424999 | -0.0377 | -20.92 | 0.2023 | 0.2023 | 0.1364 | 0 |
| 1725899400 | 0.1802 | -0.0085 | -4.50 | 0.211 | 0.2247 | 0.1728 | 0 |
| 1725640200 | 0.1887 | -0.0647 | -25.53 | 0.2436 | 0.2619 | 0.1887 | 0 |
| 1725553800 | 0.2534 | -0.0032 | -1.25 | 0.2334 | 0.2784 | 0.2307 | 0 |
| 1725467400 | 0.2566 | -0.0654 | -20.31 | 0.2885 | 0.322 | 0.244 | 0 |
| 1725381000 | 0.322 | -0.0848 | -20.85 | 0.4193 | 0.4484 | 0.3006 | 0 |
| 1725294600 | 0.4068 | -0.0193 | -4.53 | 0.3822 | 0.4068 | 0.3765 | 0 |
| 1725035400 | 0.4261 | -0.0122 | -2.78 | 0.4928 | 0.516 | 0.3968 | 0 |
| 1724949000 | 0.4383 | 0.0336 | 8.30 | 0.375 | 0.4755 | 0.352 | 0 |
| 1724862600 | 0.4047 | -0.1053 | -20.65 | 0.471 | 0.4788 | 0.3866 | 0 |
| 1724776200 | 0.51 | -0.148 | -22.49 | 0.67 | 0.686 | 0.503 | 0 |
| 1724689800 | 0.658 | 0.122 | 22.76 | 0.561 | 0.682 | 0.558 | 0 |
| 1724430600 | 0.536 | 0.0579 | 12.11 | 0.4665 | 0.544 | 0.4665 | 0 |
| 1724344200 | 0.4781 | -0.0062 | -1.28 | 0.4027 | 0.4781 | 0.3935 | 0 |
| 1724257800 | 0.4843 | 0.0139 | 2.95 | 0.4634 | 0.528 | 0.4561 | 0 |
| 1724171400 | 0.4704 | -0.0896 | -16.00 | 0.4363 | 0.535 | 0.4068 | 0 |
| 1724085000 | 0.56 | -0.118 | -17.40 | 0.624 | 0.631 | 0.56 | 0 |
| 1723825800 | 0.678 | -0.21 | -23.65 | 0.806 | 0.8139999 | 0.604 | 0 |
| 1723739400 | 0.888 | 0.051 | 6.09 | 0.804 | 0.895 | 0.793 | 0 |
| 1723653000 | 0.837 | -0.036 | -4.12 | 0.903 | 0.926 | 0.787 | 0 |
| 1723566600 | 0.873 | 0.03 | 3.56 | 0.924 | 0.971 | 0.865 | 0 |
| 1723480200 | 0.843 | 0.101 | 13.61 | 0.744 | 0.844 | 0.74 | 0 |
| 1723221000 | 0.742 | -0.028 | -3.64 | 0.782 | 0.803 | 0.729 | 0 |
| 1723134600 | 0.77 | -0.015 | -1.91 | 0.727 | 0.793 | 0.684 | 0 |
| 1723048200 | 0.785 | 0.161 | 25.80 | 0.629 | 0.791 | 0.61 | 0 |
| 1722961800 | 0.624 | -0.013 | -2.04 | 0.681 | 0.681 | 0.58 | 0 |
| 1722875400 | 0.637 | -0.083 | -11.53 | 0.61 | 0.682 | 0.552 | 0 |
| 1722616200 | 0.72 | -0.453 | -38.62 | 1.1359999 | 1.157 | 0.719 | 0 |
| 1722529800 | 1.173 | 0.02 | 2.09 | 1.295 | 1.315 | 1.1379999 | 0 |
| 1722443400 | 1.149 | 0.24 | 26.40 | 1.025 | 1.17 | 1.025 | 0 |
| 1722357000 | 0.909 | -0.28 | -23.55 | 1.002 | 1.06 | 0.909 | 0 |
| 1722270600 | 1.189 | 0 | 0.00 | 1.189 | 1.189 | 1.189 | 0 |
| 1722011400 | 1.189 | -0.24 | -16.56 | 1.526 | 1.555 | 1.135 | 0 |
| 1721925000 | 1.425 | 0 | 0.07 | 1.345 | 1.425 | 1.152 | 0 |
| 1721838600 | 1.424 | 0.2 | 16.72 | 1.28 | 1.447 | 1.2629999 | 0 |
| 1721752200 | 1.22 | -0.12 | -8.89 | 1.379 | 1.451 | 1.195 | 0 |
| 1721665800 | 1.339 | -0.34 | -20.39 | 1.365 | 1.367 | 1.189 | 0 |
| 1721406600 | 1.682 | 0 | 0.00 | 1.682 | 1.682 | 1.682 | 0 |
| 1721320200 | 1.682 | 0.03 | 2.13 | 1.835 | 1.894 | 1.575 | 0 |
| 1721233800 | 1.647 | 0.03 | 2.11 | 1.57 | 1.719 | 1.485 | 0 |
| 1721147400 | 1.613 | -0.35 | -17.87 | 1.896 | 1.896 | 1.601 | 0 |
| 1721061000 | 1.964 | -0.2 | -9.16 | 1.921 | 2.015 | 1.813 | 0 |
| 1720801800 | 2.162 | 0.05 | 2.46 | 2.056 | 2.2759999 | 2.035 | 0 |
| 1720715400 | 2.11 | 0.04 | 2.03 | 2.072 | 2.166 | 1.88 | 0 |
| 1720629000 | 2.068 | -0.06 | -2.64 | 1.85 | 2.068 | 1.789 | 0 |
| 1720542600 | 2.124 | -0.35 | -13.97 | 2.443 | 2.443 | 2.048 | 0 |
| 1720456200 | 2.469 | -0.71 | -22.24 | 2.548 | 2.6309999 | 2.314 | 0 |
| 1720197000 | 3.175 | 0.13 | 4.34 | 2.9129999 | 3.2679999 | 2.866 | 0 |
| 1720110600 | 3.043 | 0.26 | 9.42 | 2.88 | 3.066 | 2.742 | 0 |
| 1720024200 | 2.781 | -0.75 | -21.24 | 3.306 | 3.335 | 2.759 | 0 |
| 1719937800 | 3.531 | 0.51 | 17.00 | 3.269 | 3.75 | 3.243 | 0 |
| 1719851400 | 3.0179999 | 0.4 | 15.28 | 2.68 | 3.046 | 2.607 | 0 |
| 1719592200 | 2.618 | -0.28 | -9.76 | 3.0259999 | 3.21 | 2.539 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
